Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Software Inc. logosu
CSU.TO
Constellation Software Inc.
23:00:01
2749.99 C$
0.0000 (%0.00)
Önceki Kapanış: 2881.02
Düşük₺2707.4
Yüksek₺2907.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSU.TO: Constellation Software Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.019,8518
KAPANIŞ 4.026,3704

En Düşük

DÜŞÜK 3.210,85

En Yüksek

YÜKSEK 4.879,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243.283,863.283,863.210,853.251,16
03.01.20243.251,123.327,353.240,013.302,72
04.01.20243.300,923.338,123.2943.325,2
05.01.20243.337,363.364,893.317,893.348,61
08.01.20243.375,483.451,853.349,833.437,14
09.01.20243.410,023.473,913.389,063.452,35
10.01.20243.460,023.495,913.460,023.477,6
11.01.20243.4613.492,53.439,453.486,92
12.01.20243.524,993.573,243.5003.570
15.01.20243.599,683.624,233.575,773.615,83
16.01.20243.585,843.622,983.561,713.609,01
17.01.20243.589,893.5923.533,693.555,39
18.01.20243.560,043.625,893.560,043.624
19.01.20243.625,113.663,873.584,473.660,57
22.01.20243.657,373.665,23.612,063.621,4
23.01.20243.628,653.658,683.6003.658,68
24.01.20243.689,793.701,73.657,143.657,15
25.01.20243.663,043.671,843.621,153.661,86
26.01.20243.679,893.701,963.672,513.694,98
29.01.20243.6953.769,673.694,953.760,01
30.01.20243.7303.805,883.7303.799,99
31.01.20243.799,973.800,453.715,663.715,86
01.02.20243.769,983.769,983.644,53.746,86
02.02.20243.6893.791,723.6893.790,01
05.02.20243.789,973.789,983.574,623.646,99
06.02.20243.699,483.699,483.613,513.631,63
07.02.20243.689,883.7003.627,943.659,99
08.02.20243.713,013.713,013.645,913.675,33
09.02.20243.709,373.741,863.6903.732,08
12.02.20243.708,633.741,083.645,893.660,89
13.02.20243.562,413.630,743.562,413.602,75
14.02.20243.644,933.724,153.610,723.719,4
15.02.20243.709,343.725,553.651,053.707,78
16.02.20243.683,53.762,253.683,53.710,83
20.02.20243.6303.739,63.6303.722,93
21.02.20243.604,423.679,843.604,423.663,48
22.02.20243.676,043.732,323.676,043.707,5
23.02.20243.6703.750,193.6703.750
26.02.20243.749,993.774,933.736,813.754,12
27.02.20243.710,043.765,43.710,043.757,05
28.02.20243.789,953.789,953.728,23.773,07
29.02.20243.796,493.796,493.762,323.778,39
01.03.20243.761,063.8563.761,063.853,01
04.03.20243.815,023.848,93.7873.792,43
05.03.20243.792,543.792,543.689,013.702,99
06.03.20243.749,993.766,653.664,173.683,88
07.03.20243.759,993.8503.736,313.848,49
08.03.20243.792,033.810,513.774,953.793,84
11.03.20243.750,113.806,423.750,013.794,99
12.03.20243.810,033.817,023.759,813.777,1
13.03.20243.757,853.781,73.735,313.772,19
14.03.20243.784,393.784,393.730,223.750,73
15.03.20243.740,823.783,363.727,213.750,81
18.03.20243.730,073.738,413.657,913.684,38
19.03.20243.709,413.760,143.6993.733,66
20.03.20243.745,993.769,93.721,53.769,01
21.03.20243.750,043.853,943.750,043.797,96
22.03.20243.784,193.809,843.737,373.752,85
25.03.20243.730,383.7703.727,063.741,88
26.03.20243.739,073.782,213.737,253.743,06
27.03.20243.787,983.787,993.726,413.730,29
28.03.20243.730,33.743,93.686,973.700
01.04.20243.724,553.724,553.664,973.664,97
02.04.20243.664,973.664,973.576,493.591,64
03.04.20243.600,943.633,023.579,483.589,25
04.04.20243.639,883.639,883.5433.548,36
05.04.20243.578,983.669,283.578,983.641,45
08.04.20243.641,463.659,443.600,823.637,98
09.04.20243.676,413.676,413.588,273.664,45
10.04.20243.600,223.659,353.600,223.629,99
11.04.20243.659,983.708,733.613,853.692,33
12.04.20243.724,983.724,983.575,033.581,7
15.04.20243.560,113.651,853.560,113.590
16.04.20243.588,83.674,323.588,83.649,71
17.04.20243.656,573.733,993.656,573.711,46
18.04.20243.685,543.716,023.649,433.700,18
19.04.20243.698,973.7253.652,833.661,67
22.04.20243.699,853.7003.661,913.681,53
23.04.20243.718,113.752,313.654,283.730,88
24.04.20243.720,853.779,83.6823.696,96
25.04.20243.695,473.695,473.612,163.655,01
26.04.20243.655,013.6703.609,623.635
29.04.20243.610,013.648,793.597,23.612,12
30.04.20243.590,13.609,993.544,283.544,28
01.05.20243.548,963.650,923.536,963.616,7
02.05.20243.611,753.6353.5353.544,54
03.05.20243.544,563.639,33.539,963.638,01
06.05.20243.648,543.7583.617,933.750,01
07.05.20243.746,993.768,83.733,053.755,35
08.05.20243.700,113.821,133.700,113.820,47
09.05.20243.827,33.853,153.787,13.826,89
10.05.20243.826,843.828,283.736,33.736,3
13.05.20243.728,993.734,713.620,323.707,87
14.05.20243.758,483.758,483.629,373.644,03
15.05.20243.674,993.683,743.639,933.654,67
16.05.20243.709,793.709,793.6053.683,26
17.05.20243.698,513.733,683.665,493.694,99
21.05.20243.660,533.730,833.660,533.707,93
22.05.20243.681,993.751,693.681,993.709,05
23.05.20243.730,023.734,413.692,53.722,08
24.05.20243.748,53.825,013.733,933.818
27.05.20243.8183.8183.714,13.723,03
28.05.20243.720,013.789,33.712,623.780,01
29.05.20243.736,493.778,23.736,493.760,84
30.05.20243.760,843.788,483.718,823.718,82
31.05.20243.7403.812,173.7143.791,07
03.06.20243.725,013.812,23.725,013.791,08
04.06.20243.812,23.812,23.740,373.793,42
05.06.20243.793,423.857,13.789,633.824,31
06.06.20243.848,363.864,993.758,363.807,95
07.06.20243.782,983.8683.778,053.841,84
10.06.20243.838,993.882,223.825,23.869,98
11.06.20243.874,963.874,963.779,753.816,78
12.06.20243.816,83.878,183.816,83.856,99
13.06.20243.850,053.850,053.7753.785,12
14.06.20243.794,993.804,163.777,083.800
17.06.20243.798,463.8003.744,953.771,15
18.06.20243.771,133.806,53.771,133.783,74
19.06.20243.7803.8003.7583.764,07
20.06.20243.740,013.7783.7203.745,84
21.06.20243.749,993.8233.749,993.810,09
24.06.20243.811,623.862,443.804,83.848,34
25.06.20243.8413.879,893.815,043.876,95
26.06.20243.837,533.880,433.827,393.868,23
27.06.20243.877,553.954,353.854,513.927,5
28.06.20243.927,533.967,523.886,383.941,88
02.07.20243.929,913.996,463.911,883.972,65
03.07.20244.001,994.058,323.990,14.043,02
04.07.20244.0754.076,364.0284.036,72
05.07.20244.073,984.073,983.970,453.979,22
08.07.20243.998,094.056,033.998,094.048,63
09.07.20244.011,74.063,284.011,74.050
10.07.20244.071,774.123,664.040,664.115,18
11.07.20244.076,854.137,144.071,64.094,45
12.07.20244.125,354.185,64.099,34.147,15
15.07.20244.155,874.217,634.155,314.190
16.07.20244.145,54.205,684.112,724.200,62
17.07.20244.151,44.2004.1504.187,08
18.07.20244.185,34.234,984.1614.197,86
19.07.20244.202,244.238,44.179,884.214,73
22.07.20244.234,424.334,484.234,424.288,99
23.07.20244.3004.327,64.266,484.309,74
24.07.20244.304,524.375,284.294,834.304,21
25.07.20244.251,824.382,54.251,824.352,56
26.07.20244.356,094.476,54.356,094.471,67
29.07.20244.457,784.469,014.345,714.349,25
30.07.20244.373,254.393,554.019,174.246,97
31.07.20244.336,414.373,894.2784.356,29
01.08.20244.356,294.356,294.134,64.179,53
02.08.20244.149,934.153,994.005,184.049,73
06.08.20244.047,524.119,63.9204.038,81
07.08.20244.035,614.085,453.983,913.996,41
08.08.20243.9754.0713.9754.064,38
09.08.20244.027,614.120,984.003,534.075
12.08.20244.124,394.124,393.959,543.959,54
13.08.20243.974,44.134,513.974,44.097,75
14.08.20244.001,614.181,764.001,614.178,48
15.08.20244.178,494.253,54.178,494.241,12
16.08.20244.248,34.283,194.2154.228,74
19.08.20244.228,734.245,144.1914.217,04
20.08.20244.156,94.262,94.150,014.225,25
21.08.20244.220,994.325,654.220,994.300,03
22.08.20244.309,94.329,584.233,714.261,49
23.08.20244.260,24.341,184.260,24.307,5
26.08.20244.2604.325,454.2604.321,53
27.08.20244.235,094.330,094.235,094.291,73
28.08.20244.277,044.317,414.252,064.265,07
29.08.20244.271,034.326,54.271,034.294,61
30.08.20244.285,014.406,134.285,014.400,69
03.09.20244.400,694.409,194.2424.257,74
04.09.20244.279,84.280,84.198,554.250,15
05.09.20244.211,684.265,14.165,484.181,45
06.09.20244.218,314.246,254.092,694.186,49
09.09.20244.204,424.2504.180,14.219,71
10.09.20244.202,74.258,884.159,74.258,49
11.09.20244.225,024.2654.204,924.265
12.09.20244.287,184.295,14.249,294.272,44
13.09.20244.294,484.303,044.258,914.286,48
16.09.20244.319,194.3754.2954.355,41
17.09.20244.3884.3884.2654.313,86
18.09.20244.326,64.348,984.246,974.256,85
19.09.20244.278,74.416,554.278,74.396,31
20.09.20244.383,834.425,334.342,194.375,12
23.09.20244.428,124.428,124.3554.400,02
24.09.20244.398,224.410,944.346,154.410,02
25.09.20244.433,234.469,254.360,014.372
26.09.20244.3604.434,524.3604.434,52
27.09.20244.448,194.448,194.3314.338,85
30.09.20244.299,994.408,124.288,994.400
01.10.20244.398,994.409,884.322,84.350
02.10.20244.359,164.418,584.335,14.378,5
03.10.20244.344,014.355,794.255,244.315,1
04.10.20244.304,314.362,994.304,314.353,81
07.10.20244.340,344.3634.3134.335,34
08.10.20244.2704.349,264.256,284.314,86
09.10.20244.314,474.371,54.2844.368,03
10.10.20244.384,354.4104.285,694.340
11.10.20244.341,574.428,294.340,064.416,24
15.10.20244.419,824.431,074.366,074.409,78
16.10.20244.408,834.421,324.3494.409,8
17.10.20244.387,814.460,944.380,24.431,07
18.10.20244.432,84.457,794.423,934.431,06
21.10.20244.432,014.452,524.360,014.370,02
22.10.20244.359,84.396,794.358,884.396
23.10.20244.416,214.416,214.297,964.328,68
24.10.20244.328,384.373,14.3084.338,5
25.10.20244.323,944.358,774.272,014.281,75
28.10.20244.312,54.350,354.300,554.304,75
29.10.20244.1604.362,794.1604.362,79
30.10.20244.335,414.3804.292,024.331,55
31.10.20244.3004.310,994.186,334.199,04
01.11.20244.247,34.282,084.223,664.257,9
04.11.20244.230,054.280,074.214,554.263,21
05.11.20244.263,214.287,844.239,654.251,02
06.11.20244.253,014.347,864.251,64.345
07.11.20244.357,934.4104.3444.398,39
08.11.20244.396,664.396,664.355,214.357
11.11.20244.341,424.4554.341,424.454,39
12.11.20244.411,024.512,084.345,954.489,9
13.11.20244.4604.6004.4604.572,98
14.11.20244.572,984.610,744.488,144.488,16
15.11.20244.477,964.477,964.416,724.420,89
18.11.20244.420,894.481,544.413,314.449,27
19.11.20244.4004.490,974.398,94.436,1
20.11.20244.459,964.504,494.401,64.503,07
21.11.20244.547,84.654,994.506,34.644,55
22.11.20244.607,344.669,844.546,314.587,9
25.11.20244.561,654.657,554.561,654.608,28
26.11.20244.640,344.716,994.6254.679,01
27.11.20244.700,324.726,014.663,854.721,57
28.11.20244.700,014.7154.6814.700
29.11.20244.682,074.763,274.682,074.734,16
02.12.20244.779,994.798,24.703,254.790,3
03.12.20244.759,994.879,194.600,014.650,03
04.12.20244.673,44.762,444.669,274.735,49
05.12.20244.720,54.720,54.683,14.708,14
06.12.20244.710,034.735,254.657,844.698,66
09.12.20244.726,814.726,814.621,74.702,43
10.12.20244.608,694.7004.595,254.625,54
11.12.20244.6994.722,874.675,84.687,1
12.12.20244.640,034.716,244.6154.650,05
13.12.20244.722,114.722,114.641,664.659,43
16.12.20244.659,434.683,74.569,24.621,89
17.12.20244.581,034.690,24.581,034.656,93
18.12.20244.634,444.7004.439,684.467,12
19.12.20244.556,464.590,984.423,744.423,74
20.12.20244.412,694.506,784.388,164.452,56
23.12.20244.4284.514,814.4284.510,27
24.12.20244.510,274.547,454.503,84.547,45
27.12.20244.545,624.546,24.479,614.534,73
30.12.20244.519,844.519,844.420,74.475,67
31.12.20244.462,84.491,554.440,014.444,91