Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Software Inc. logosu
CSU.TO
Constellation Software Inc.
23:00:01
2749.99 C$
0.0000 (%0.00)
Önceki Kapanış: 2881.02
Düşük₺2707.4
Yüksek₺2907.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSU.TO: Constellation Software Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.688,0384
KAPANIŞ 2.693,3972

En Düşük

DÜŞÜK 2.095,84

En Yüksek

YÜKSEK 3.359,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232.148,172.150,012.095,842.129,32
04.01.20232.151,582.168,082.129,492.165,4
05.01.20232.1502.173,622.138,912.159,48
06.01.20232.159,472.194,142.118,382.194,14
09.01.20232.177,692.2552.177,692.220,7
10.01.20232.244,982.264,192.198,492.242,56
11.01.20232.279,852.279,852.213,332.223,31
12.01.20232.223,352.2712.207,42.255,19
13.01.20232.255,192.283,812.232,762.262,49
16.01.20232.273,132.2902.270,52.270,5
17.01.20232.279,982.2852.249,942.275,1
18.01.20232.282,732.319,282.272,012.294,78
19.01.20232.289,792.311,642.262,862.275,11
20.01.20232.273,052.349,992.261,822.325,15
23.01.20232.310,012.349,392.310,012.338,08
24.01.20232.338,022.358,452.328,792.336,99
25.01.20232.305,012.326,142.275,212.320,59
26.01.20232.320,592.345,392.303,692.322,9
27.01.20232.322,92.3662.322,92.355
30.01.20232.3212.343,82.320,122.322,97
31.01.20232.322,972.357,52.322,972.350,77
01.02.20232.325,492.376,32.325,492.373,06
02.02.20232.3862.4602.347,52.374,98
03.02.20232.379,972.3902.339,692.386,26
06.02.20232.359,992.401,012.350,52.356,39
07.02.20232.356,392.378,012.320,42.370,01
08.02.20232.378,012.4002.340,462.376,3
09.02.20232.400,012.400,012.363,252.372,48
10.02.20232.372,42.381,262.345,012.370,5
13.02.20232.380,062.405,342.358,522.382,92
14.02.20232.410,152.418,582.365,52.405,91
15.02.20232.3642.3902.337,632.364,04
16.02.20232.364,042.377,662.342,592.364,7
17.02.20232.359,982.376,352.330,612.370,61
21.02.20232.370,572.370,572.336,92.355,02
22.02.20232.355,022.371,322.333,012.361,32
23.02.20232.361,322.383,942.334,542.360,24
24.02.20232.378,482.378,482.301,582.317,58
27.02.20232.301,072.334,212.301,072.332,15
28.02.20232.310,042.356,612.310,042.346,16
01.03.20232.316,262.328,582.267,452.285,48
02.03.20232.3012.303,52.270,452.274,06
03.03.20232.299,972.306,522.260,042.295,88
06.03.20232.291,112.3162.262,92.269,28
07.03.20232.242,712.290,852.236,012.244,35
08.03.20232.267,62.333,972.253,032.315,46
09.03.20232.315,482.4002.315,482.340
10.03.20232.359,972.359,972.286,312.289,84
13.03.20232.289,842.335,152.263,112.310
14.03.20232.316,042.350,282.311,552.350
15.03.20232.288,682.3252.279,242.312,35
16.03.20232.281,722.338,192.278,062.330,96
17.03.20232.319,982.340,072.299,012.316,19
20.03.20232.3522.384,892.328,272.380
21.03.20232.397,192.402,352.3422.357,79
22.03.20232.3452.383,572.328,62.352,57
23.03.20232.357,032.414,322.357,032.384,69
24.03.20232.371,792.404,052.371,182.391,35
27.03.20232.391,352.448,862.391,342.439,9
28.03.20232.450,312.455,152.400,022.425,03
29.03.20232.427,642.458,792.413,312.432,55
30.03.20232.433,722.518,992.433,722.490
31.03.20232.514,72.5562.502,032.540,91
03.04.20232.516,412.543,462.501,692.519,11
04.04.20232.501,42.5822.501,42.578,47
05.04.20232.569,992.589,512.548,882.562,33
06.04.20232.5712.592,552.540,812.583,96
10.04.20232.572,192.611,952.558,472.609,67
11.04.20232.631,992.645,842.604,32.628,37
12.04.20232.6512.6512.599,852.613,44
13.04.20232.599,82.638,682.595,582.627,89
14.04.20232.609,672.658,222.591,282.654,32
17.04.20232.631,022.673,862.618,092.627,97
18.04.20232.627,992.630,72.593,042.603,79
19.04.20232.674,982.674,982.592,652.601,33
20.04.20232.600,972.613,132.577,582.607,35
21.04.20232.608,032.672,662.608,032.644,63
24.04.20232.649,942.661,232.625,562.652,1
25.04.20232.659,992.659,992.605,192.634,98
26.04.20232.659,982.669,782.625,662.658,46
27.04.20232.650,012.665,352.634,932.654,67
28.04.20232.654,672.659,42.634,722.651,82
01.05.20232.648,972.707,62.647,092.695
02.05.20232.694,992.750,632.684,132.731,95
03.05.20232.731,972.782,562.720,22.721,13
04.05.20232.747,982.747,982.603,652.620,29
05.05.20232.647,492.665,172.589,62.603,72
08.05.20232.634,982.643,452.563,722.636,72
09.05.20232.649,992.654,572.614,222.639,7
10.05.20232.641,362.641,362.611,942.635,16
11.05.20232.6302.639,162.565,182.597,19
12.05.20232.609,962.609,962.499,992.533,24
15.05.20232.549,992.636,192.545,632.630,12
16.05.20232.636,222.643,862.538,452.613,75
17.05.20232.601,312.653,422.577,112.614,91
18.05.20232.614,892.652,992.592,332.645
19.05.20232.6452.744,852.6452.729,36
23.05.20232.724,962.724,962.595,72.603,25
24.05.20232.620,262.621,172.580,572.599,79
25.05.20232.626,462.666,062.5852.637,98
26.05.20232.631,072.717,142.631,072.688,93
29.05.20232.699,972.699,972.662,32.669,02
30.05.20232.675,032.7042.666,562.674,08
31.05.20232.674,072.772,822.667,92.768,01
01.06.20232.759,472.770,112.692,262.740,02
02.06.20232.740,042.777,992.7172.775,84
05.06.20232.817,382.817,382.744,332.756,69
06.06.20232.7752.803,892.737,32.788,55
07.06.20232.793,042.806,282.673,412.718,15
08.06.20232.718,152.739,942.656,252.695,67
09.06.20232.660,922.718,662.660,922.702,64
12.06.20232.710,632.769,682.710,622.754,87
13.06.20232.7252.778,662.7252.750,32
14.06.20232.739,982.760,552.724,292.758,4
15.06.20232.752,892.761,372.714,982.747,75
16.06.20232.765,552.7742.695,552.719,92
19.06.20232.742,52.742,52.705,922.707,99
20.06.20232.699,982.726,652.670,892.695,36
21.06.20232.670,212.700,362.627,482.682,96
22.06.20232.656,132.659,442.609,212.650,22
23.06.20232.619,382.668,982.608,212.660,96
26.06.20232.655,212.661,912.628,252.650,37
27.06.20232.678,982.7002.624,832.687
28.06.20232.699,882.736,782.6802.723,93
29.06.20232.7492.7492.683,92.704,03
30.06.20232.685,032.767,912.685,032.744,76
04.07.20232.7732.7732.731,712.751,98
05.07.20232.7402.7402.661,152.698,52
06.07.20232.689,942.689,942.622,052.656,35
07.07.20232.628,062.669,952.617,082.659,64
10.07.20232.625,022.640,642.603,362.615,11
11.07.20232.616,012.631,592.595,332.626,57
12.07.20232.644,442.644,442.5922.612,95
13.07.20232.634,692.691,492.634,692.684,07
14.07.20232.684,072.713,752.676,352.698,04
17.07.20232.680,012.756,782.665,22.751,46
18.07.20232.726,562.8152.726,492.798,17
19.07.20232.803,032.829,342.7782.813,15
20.07.20232.819,992.819,992.787,692.800
21.07.20232.804,872.8202.799,542.811,43
24.07.20232.812,012.812,772.789,082.806,13
25.07.20232.804,872.8212.799,72.815,65
26.07.20232.798,462.800,912.745,72.768,84
27.07.20232.7742.7912.743,352.748,26
28.07.20232.7202.811,182.7202.785,39
31.07.20232.819,482.819,482.768,822.785,96
01.08.20232.7502.798,162.744,992.761,71
02.08.20232.749,362.755,232.637,022.666,83
03.08.20232.641,012.678,782.6352.664,5
04.08.20232.664,52.723,72.634,662.689,24
08.08.20232.689,972.718,142.657,032.704,7
09.08.20232.711,992.750,892.700,772.725,41
10.08.20232.726,062.790,932.7202.772,19
11.08.20232.770,092.770,092.713,32.762,14
14.08.20232.716,042.754,192.6802.699,9
15.08.20232.699,882.703,52.641,612.669,94
16.08.20232.669,942.7122.655,462.703,79
17.08.20232.704,012.704,012.637,062.648,27
18.08.20232.620,022.661,372.585,252.643,72
21.08.20232.6502.696,12.644,052.682,16
22.08.20232.695,012.719,792.660,122.691,93
23.08.20232.684,992.770,642.680,012.758,41
24.08.20232.758,422.759,552.700,022.711,36
25.08.20232.6762.735,932.6762.723,35
28.08.20232.723,382.726,362.6912.723,03
29.08.20232.738,52.763,092.726,532.752,53
30.08.20232.774,42.807,172.747,62.790,55
31.08.20232.770,052.8002.750,32.775,46
01.09.20232.745,52.859,572.745,52.847,35
05.09.20232.845,982.851,172.796,22.830,21
06.09.20232.830,22.844,082.778,212.792,3
07.09.20232.745,122.818,92.7422.803,17
08.09.20232.9042.905,42.7582.761,97
11.09.20232.777,382.805,22.7402.800,57
12.09.20232.776,122.805,472.776,122.789,66
13.09.20232.775,312.794,022.765,632.786,73
14.09.20232.794,82.889,82.794,82.871,25
15.09.20232.871,252.886,432.841,542.879,96
18.09.20232.875,232.875,232.840,012.844,05
19.09.20232.839,912.839,912.769,172.784,73
20.09.20232.780,022.825,092.780,022.787,98
21.09.20232.823,312.823,312.708,592.715,78
22.09.20232.726,772.7312.695,612.705
25.09.20232.711,662.725,022.681,412.716,7
26.09.20232.707,062.740,822.667,092.723,35
27.09.20232.7112.756,532.7112.748,3
28.09.20232.759,792.800,192.734,952.794,16
29.09.20232.801,332.838,72.796,322.804,07
02.10.20232.804,062.833,92.784,692.787,26
03.10.20232.779,962.816,052.772,932.801,24
04.10.20232.780,072.833,862.780,072.825
05.10.20232.811,312.854,182.811,312.849,99
06.10.20232.847,792.894,872.840,612.877,15
10.10.20232.899,682.9002.831,912.848,09
11.10.20232.872,952.878,792.859,312.870,46
12.10.20232.8782.8802.845,722.846,07
13.10.20232.858,42.858,42.817,182.827,77
16.10.20232.824,992.869,832.817,422.846,38
17.10.20232.805,032.866,352.805,032.843,52
18.10.20232.800,922.845,612.800,922.830
19.10.20232.830,012.868,22.827,512.857,61
20.10.20232.849,972.863,12.820,012.835,65
23.10.20232.824,972.8412.804,12.816,04
24.10.20232.817,742.850,142.809,242.812,36
25.10.20232.795,212.832,252.7752.781,31
26.10.20232.779,982.779,992.699,92.714,14
27.10.20232.7132.713,562.667,262.671,94
30.10.20232.665,012.7652.665,012.753,42
31.10.20232.753,422.812,312.753,422.780,01
01.11.20232.780,032.833,122.780,012.830,65
02.11.20232.859,962.871,992.844,752.852,81
03.11.20232.867,42.896,892.824,072.864,51
06.11.20232.846,612.8642.8202.858,22
07.11.20232.832,022.904,972.832,022.883,98
08.11.20232.909,982.931,662.870,792.925,45
09.11.20232.923,842.976,12.917,252.924,99
10.11.20232.927,033.035,642.927,033.034
13.11.20233.033,953.1003.015,23.091,74
14.11.20233.0523.114,473.050,33.053,87
15.11.20233.060,013.129,83.0573.125,33
16.11.20233.100,223.170,473.100,223.161,69
17.11.20233.125,043.156,373.1173.154,17
20.11.20233.149,583.187,93.1283.184,43
21.11.20233.160,013.204,383.159,883.179,14
22.11.20233.179,143.189,053.168,53.180,36
23.11.20233.194,093.226,53.1823.194,46
24.11.20233.188,83.189,893.169,683.182,4
27.11.20233.172,583.231,23.1723.207,59
28.11.20233.229,993.229,993.182,013.211,4
29.11.20233.209,023.229,193.190,073.215,72
30.11.20233.210,013.226,933.1833.187,3
01.12.20233.160,043.230,293.156,173.226
04.12.20233.200,043.259,023.200,043.236
05.12.20233.235,893.292,363.225,53.272,56
06.12.20233.272,563.286,083.2503.251,56
07.12.20233.287,343.287,343.242,553.272,79
08.12.20233.263,223.299,293.255,313.291,95
11.12.20233.291,933.333,673.272,23.321,25
12.12.20233.301,013.343,253.2653.287,04
13.12.20233.290,353.306,713.260,463.298,07
14.12.20233.359,093.359,13.263,623.324
15.12.20233.318,363.349,993.306,813.317,12
18.12.20233.305,63.333,043.2553.257,86
19.12.20233.230,013.264,523.148,73.153,39
20.12.20233.155,433.224,63.155,433.191,16
21.12.20233.214,153.244,653.195,953.231,16
22.12.20233.231,163.253,783.230,013.247,5
27.12.20233.257,943.307,543.249,843.294,17
28.12.20233.2873.309,933.277,093.285,6
29.12.20233.2953.305,753.268,913.285,27