Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Software Inc. logosu
CSU.TO
Constellation Software Inc.
23:00:01
2749.99 C$
0.0000 (%0.00)
Önceki Kapanış: 2881.02
Düşük₺2707.4
Yüksek₺2907.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSU.TO: Constellation Software Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.934,9642
KAPANIŞ 1.933,4207

En Düşük

DÜŞÜK 1.530,35

En Yüksek

YÜKSEK 2.385,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.669,991.681,211.635,791.642,41
05.01.20211.662,31.664,751.628,641.656,16
06.01.20211.652,391.657,151.626,781.637,64
07.01.20211.635,011.649,141.619,121.629,12
08.01.20211.629,561.661,21.625,911.647,33
11.01.20211.634,61.649,981.611,011.623,39
12.01.20211.618,091.647,641.600,81.614,99
13.01.20211.623,791.634,441.599,991.611,42
14.01.20211.611,81.636,241.602,091.602,09
15.01.20211.609,591.629,391.603,641.603,64
18.01.20211.608,631.621,531.6001.616,5
19.01.20211.6101.652,581.609,021.639,15
20.01.20211.665,651.678,281.635,921.659,13
21.01.20211.651,651.656,821.627,881.630,01
22.01.20211.635,991.635,991.598,021.624,05
25.01.20211.635,071.647,171.597,841.628
26.01.20211.6281.6281.592,421.592,42
27.01.20211.583,71.588,891.530,351.553,46
28.01.20211.574,21.624,21.561,21.616,09
29.01.20211.616,111.616,111.553,221.557,78
01.02.20211.586,971.638,61.567,841.630,01
02.02.20211.666,161.673,711.637,291.665,37
03.02.20211.652,871.661,91.609,281.612,55
04.02.20211.6421.6421.594,871.611,94
05.02.20211.624,581.632,881.5801.592,43
08.02.20211.603,981.626,651.603,981.606,41
09.02.20211.595,651.616,991.592,811.596,34
10.02.20211.6001.623,361.573,511.613,5
11.02.20211.629,281.629,281.590,041.620
12.02.20211.619,961.624,991.598,511.613,99
16.02.20211.625,211.689,891.625,211.670
17.02.20211.674,991.692,531.656,861.686,95
18.02.20211.694,51.735,951.682,51.726,82
19.02.20211.745,991.745,991.708,641.724,27
22.02.20211.703,151.719,981.689,691.699,55
23.02.20211.695,611.715,251.642,451.704,54
24.02.20211.691,831.709,051.664,361.698,46
25.02.20211.685,681.705,781.661,271.675,9
26.02.20211.675,91.691,81.647,721.647,72
01.03.20211.679,981.721,151.637,321.701,28
02.03.20211.711,861.711,91.671,61.695,55
03.03.20211.705,651.705,651.6501.655,88
04.03.20211.652,171.652,181.601,11.623,15
05.03.20211.635,51.695,581.614,781.671,09
08.03.20211.674,181.687,351.664,151.673,96
09.03.20211.682,051.756,581.682,051.738,23
10.03.20211.750,21.750,21.705,531.706,12
11.03.20211.750,21.750,21.711,411.719,81
12.03.20211.701,071.720,931.689,131.703,19
15.03.20211.706,941.712,691.7001.710,03
16.03.20211.724,991.764,921.715,081.736,13
17.03.20211.751,391.751,391.701,831.722,08
18.03.20211.721,641.721,641.691,861.706,05
19.03.20211.701,671.721,751.6901.703,54
22.03.20211.703,541.761,221.703,541.759,62
23.03.20211.758,141.796,21.740,231.760,9
24.03.20211.763,051.775,381.731,071.734,69
25.03.20211.7201.747,641.672,031.727,93
26.03.20211.732,391.740,011.696,891.720,63
29.03.20211.690,011.736,921.690,011.728,4
30.03.20211.721,151.748,841.721,151.746,89
31.03.20211.731,111.781,911.730,011.755,04
01.04.20211.771,061.796,011.755,781.794
05.04.20211.7941.810,851.782,41.786,29
06.04.20211.786,31.831,431.755,981.782,68
07.04.20211.779,341.806,31.779,341.794,89
08.04.20211.795,951.834,751.794,751.834,75
09.04.20211.823,771.881,071.808,11.879,11
12.04.20211.845,81.921,781.845,791.914,12
13.04.20211.917,281.917,351.8871.900,26
14.04.20211.901,941.915,861.869,281.891,47
15.04.20211.898,691.9101.877,741.907,55
16.04.20211.9151.9151.887,721.898,08
19.04.20211.891,031.891,031.819,741.830
20.04.20211.832,661.841,341.790,051.808,82
21.04.20211.829,261.870,981.816,491.865,17
22.04.20211.854,011.861,941.826,411.857,44
23.04.20211.874,991.890,791.834,821.838,52
26.04.20211.847,861.886,981.810,731.847,68
27.04.20211.873,791.873,791.838,871.840,01
28.04.20211.841,211.858,281.834,691.834,94
29.04.20211.860,991.860,991.821,411.828,87
30.04.20211.818,011.835,051.787,591.803,93
03.05.20211.858,971.858,971.812,821.828,39
04.05.20211.849,591.850,011.805,011.820,76
05.05.20211.8451.859,41.8091.809
06.05.20211.8251.835,461.797,961.806,85
07.05.20211.8301.835,611.773,531.802,86
10.05.20211.802,81.8201.759,141.759,14
11.05.20211.7001.761,511.6901.721,43
12.05.20211.701,531.774,451.699,471.763,6
13.05.20211.786,821.786,821.713,41.752,6
14.05.20211.769,41.769,41.719,111.733,08
17.05.20211.757,831.766,391.7051.714,21
18.05.20211.726,071.7331.716,891.719,46
19.05.20211.719,461.7301.677,441.728,96
20.05.20211.745,591.8001.727,861.786,28
21.05.20211.781,981.781,991.734,431.759,73
25.05.20211.774,891.791,841.742,011.755,27
26.05.20211.755,311.770,471.746,051.758,96
27.05.20211.758,921.762,331.730,011.737,73
28.05.20211.742,781.753,641.733,881.733,88
31.05.20211.740,371.741,941.716,741.716,74
01.06.20211.744,991.773,781.726,011.753,65
02.06.20211.753,651.765,881.741,341.742,21
03.06.20211.742,211.774,861.733,241.759,52
04.06.20211.770,721.770,721.757,871.764,46
07.06.20211.779,711.779,711.730,921.758,76
08.06.20211.758,761.782,351.746,691.767,23
09.06.20211.779,411.785,631.751,541.772,76
10.06.20211.778,111.779,281.743,611.769,81
11.06.20211.788,081.791,151.761,11.779,99
14.06.20211.7751.817,441.7651.809,4
15.06.20211.809,41.858,51.800,341.817,65
16.06.20211.838,651.838,651.805,381.805,49
17.06.20211.818,91.8751.818,91.835
18.06.20211.834,871.889,561.815,31.847,89
21.06.20211.847,931.865,61.825,741.846,34
22.06.20211.846,341.9001.846,341.881,14
23.06.20211.879,331.892,331.864,11.885,85
24.06.20211.885,851.906,041.878,51.878,5
25.06.20211.892,451.892,451.865,851.887,83
28.06.20211.887,831.897,491.871,951.894,88
29.06.20211.876,741.9051.876,731.894,65
30.06.20211.9111.916,751.870,41.877,41
02.07.20211.887,081.9101.846,21.881
05.07.20211.893,991.906,11.871,851.905
06.07.20211.905,371.910,591.874,621.894,99
07.07.20211.911,211.941,981.896,051.909,09
08.07.20211.903,951.903,951.864,541.897,81
09.07.20211.913,071.926,91.904,81.919,74
12.07.20211.9151.921,321.903,011.911,36
13.07.20211.895,091.945,871.895,091.912,53
14.07.20211.940,371.947,61.912,441.913,57
15.07.20211.913,781.934,991.904,481.929,99
16.07.20211.929,991.932,071.907,441.907,44
19.07.20211.906,991.922,091.902,081.905,45
20.07.20211.924,891.928,521.908,861.917,52
21.07.20211.915,921.917,691.903,581.909,24
22.07.20211.910,591.922,081.896,311.918,09
23.07.20211.918,051.942,881.918,051.928,54
26.07.20211.933,061.933,061.905,891.920,03
27.07.20211.934,961.954,591.927,661.931,07
28.07.20211.931,831.956,71.931,831.942,74
29.07.20211.947,881.958,811.940,361.954,61
30.07.20211.954,992.004,391.950,171.998,43
03.08.20212.056,642.056,641.965,852.000
04.08.20212.031,192.031,191.987,792.025,03
05.08.20212.016,672.050,492.013,642.038,81
06.08.20212.000,022.055,142.000,022.038,26
09.08.20212.0652.0652.014,852.031,81
10.08.20212.031,812.045,212.019,22.025,59
11.08.20212.024,962.040,132.013,52.033,17
12.08.20212.033,172.062,112.025,22.047,55
13.08.20212.048,072.076,212.0482.057,07
16.08.20212.060,012.076,962.050,342.067,01
17.08.20212.060,012.091,142.060,012.076,77
18.08.20212.066,012.104,92.064,982.073,58
19.08.20212.045,022.104,262.045,012.097,09
20.08.20212.097,092.151,152.097,092.149,76
23.08.20212.149,992.179,762.131,812.162,15
24.08.20212.180,192.180,192.133,862.142,6
25.08.20212.147,592.153,962.118,142.146,25
26.08.20212.152,592.152,62.113,452.119,99
27.08.20212.091,242.138,82.089,212.130,77
30.08.20212.129,882.155,072.125,092.145,58
31.08.20212.145,642.164,652.130,982.138,19
01.09.20212.1352.180,822.129,982.166,74
02.09.20212.1752.210,892.167,852.186,42
03.09.20212.2102.211,752.180,552.192,52
07.09.20212.218,992.227,142.179,272.210
08.09.20212.220,992.220,992.179,962.192,95
09.09.20212.208,992.213,042.195,452.204,35
10.09.20212.211,992.238,042.196,812.220,31
13.09.20212.2402.2402.186,182.189,15
14.09.20212.188,952.214,592.178,532.184,42
15.09.20212.166,72.203,552.166,72.196,48
16.09.20212.196,482.207,492.182,992.196,98
17.09.20212.151,012.197,782.151,012.181,32
20.09.20212.180,012.199,392.1622.196,19
21.09.20212.215,992.215,992.1572.185,46
22.09.20212.185,452.193,82.156,932.174,9
23.09.20212.189,972.200,782.173,852.196,75
24.09.20212.199,972.199,972.162,372.177,54
27.09.20212.161,052.1672.132,592.154,42
28.09.20212.1002.128,792.054,732.095,81
29.09.20212.129,992.129,992.076,662.076,66
30.09.20212.066,012.115,992.066,012.075,02
01.10.20212.056,012.103,772.054,322.090,95
04.10.20212.058,442.078,522.023,652.061,83
05.10.20212.062,012.091,092.037,362.037,38
06.10.20212.0402.077,852.0402.071,56
07.10.20212.091,492.126,272.090,672.117,43
08.10.20212.118,252.127,042.084,512.084,53
12.10.20212.084,592.114,072.084,592.089,25
13.10.20212.081,052.139,622.081,052.131,73
14.10.20212.158,42.185,92.144,352.172,22
15.10.20212.150,612.170,822.148,552.165,17
18.10.20212.156,212.229,252.156,212.223,53
19.10.20212.2452.2452.1992.201,72
20.10.20212.201,722.227,822.1902.212,62
21.10.20212.227,982.247,82.221,342.242,74
22.10.20212.242,732.248,832.229,272.244,36
25.10.20212.270,072.270,072.236,12.246,08
26.10.20212.267,492.267,492.208,042.219,12
27.10.20212.203,082.223,922.168,972.173,83
28.10.20212.1552.236,22.1552.231,52
29.10.20212.2202.230,092.172,732.174,99
01.11.20212.191,422.201,332.175,872.185,7
02.11.20212.1952.210,552.1882.190,48
03.11.20212.190,542.191,32.167,852.173,9
04.11.20212.199,982.199,982.153,532.162,53
05.11.20212.100,022.194,922.100,022.157,87
08.11.20212.1712.215,592.169,192.198,09
09.11.20212.209,22.213,582.178,972.189,05
10.11.20212.217,512.217,512.161,692.169,4
11.11.20212.194,992.195,432.154,072.156,03
12.11.20212.140,822.195,332.140,822.192,79
15.11.20212.1922.205,392.164,672.165,04
16.11.20212.180,992.221,132.177,952.203,81
17.11.20212.219,992.236,412.193,792.229,67
18.11.20212.234,982.234,982.209,42.227,77
19.11.20212.224,72.267,962.207,872.249,95
22.11.20212.255,612.264,422.203,992.204
23.11.20212.218,972.232,892.168,742.192,99
24.11.20212.192,492.234,52.180,762.225,08
25.11.20212.211,012.252,572.211,012.232,15
26.11.20212.2352.246,352.191,52.194,86
29.11.20212.174,22.219,372.174,22.205,32
30.11.20212.239,992.247,252.156,862.173,69
01.12.20212.219,52.219,52.140,812.140,9
02.12.20212.160,992.202,782.156,892.171,89
03.12.20212.171,892.197,82.111,732.146,53
06.12.20212.146,492.194,162.136,512.188,82
07.12.20212.206,022.235,032.192,292.227,75
08.12.20212.211,012.224,892.187,22.194,99
09.12.20212.2482.2482.174,762.178,34
10.12.20212.199,892.199,892.1722.182,12
13.12.20212.194,992.194,992.157,922.175,08
14.12.20212.179,982.213,472.171,072.200
15.12.20212.185,042.256,772.185,042.252,57
16.12.20212.248,862.283,862.178,62.186,98
17.12.20212.186,982.248,892.173,582.230,69
20.12.20212.211,722.228,142.163,992.188,05
21.12.20212.226,592.272,272.211,552.255,06
22.12.20212.255,072.290,012.255,072.290,01
23.12.20212.272,832.333,732.272,832.323,39
24.12.20212.346,982.346,982.304,222.325
29.12.20212.343,992.382,842.3252.372,76
30.12.20212.354,972.379,572.346,012.368,69
31.12.20212.385,82.385,82.344,992.346,94