Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cenovus Energy Inc. logosu
CVE.TO
Cenovus Energy Inc.
23:00:01
35.53 C$
0.0000 (%0.00)
Önceki Kapanış: 36.11
Düşük₺34.66
Yüksek₺35.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVE.TO: Cenovus Energy Inc. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,4466
KAPANIŞ 18,4455

En Düşük

DÜŞÜK 12,74

En Yüksek

YÜKSEK 22,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201617,417,5116,9617,33
05.01.201617,2517,4616,9817,34
06.01.201616,8617,4416,8217,33
07.01.201616,817,1216,5116,66
08.01.201616,7316,8316,2516,5
11.01.201616,4416,4715,9416,31
12.01.201616,5616,6316,0716,56
13.01.201616,7317,1916,1116,36
14.01.201616,2517,3516,0617,29
15.01.201616,2617,1616,2517,16
18.01.201616,9117,0316,5216,88
19.01.201617,0417,3616,7417,22
20.01.201616,7216,8515,7216,54
21.01.201616,6717,3216,4516,95
22.01.201617,7418,1517,6617,8
25.01.201617,417,7517,2217,3
26.01.201617,4917,6416,8117,16
27.01.20161717,3416,1816,91
28.01.201617,4317,5316,717,22
29.01.201617,3517,6916,8517,26
01.02.201616,9517,0816,5316,62
02.02.201616,2716,3515,7615,85
03.02.201616,0716,6315,5316,59
04.02.201616,816,9916,3116,53
05.02.201616,4516,616,1816,38
08.02.201616,1216,3115,6115,63
09.02.201615,3515,3814,7414,76
10.02.201614,814,813,5113,52
11.02.201612,8814,5212,7413,95
12.02.201614,2914,7314,1314,51
16.02.201614,7414,8114,3814,55
17.02.201614,7615,0814,515,05
18.02.201615,2315,2414,814,97
19.02.201614,5914,6714,3514,53
22.02.201614,815,1814,7815,01
23.02.201614,7615,0914,4414,49
24.02.201614,0214,7313,8614,52
25.02.201614,4714,6413,9514,26
26.02.201614,5815,3514,5714,9
29.02.201615,0515,5314,9915,48
01.03.201615,6415,8315,3915,78
02.03.201615,6916,1815,5916,16
03.03.201616,1916,6816,0616,34
04.03.201616,5316,8516,3716,71
07.03.201616,7417,1116,4516,96
08.03.201617,0417,0416,3316,71
09.03.20161717,3916,8616,88
10.03.201616,8317,0716,5916,65
11.03.201617,0817,4916,9917,38
14.03.201617,1117,4216,9117,34
15.03.201617,1517,5116,9217,5
16.03.201617,6817,9217,3917,63
17.03.201617,8218,1317,7117,75
18.03.201617,7517,9617,6517,73
21.03.201617,771817,6217,76
22.03.201617,7417,7617,3617,36
23.03.201617,5617,5916,6716,76
24.03.201616,4917,1816,3816,89
28.03.201616,9317,0216,6217,01
29.03.201616,8416,8916,5516,78
30.03.201616,9917,416,9217,03
31.03.201616,8917,1816,8516,9
01.04.201616,6816,8216,5216,6
04.04.201616,6216,7716,4116,59
05.04.201616,4616,6616,216,21
06.04.201616,3516,5116,1216,46
07.04.201616,3716,5616,2216,41
08.04.201616,817,316,7817
11.04.20161717,2216,816,86
12.04.20161718,1516,8718,11
13.04.201618,218,317,7417,84
14.04.201617,8918,0417,5417,83
15.04.201617,5417,6217,1317,23
18.04.201616,817,4516,6617,3
19.04.201617,2818,1717,2517,97
20.04.201617,6918,5917,618,56
21.04.201618,5818,7418,3418,66
22.04.201618,6619,4218,6419,24
25.04.201619,1419,3318,7718,91
26.04.20161919,218,7318,87
27.04.201619,0719,618,8219,18
28.04.201619,2919,9918,9119,56
29.04.201619,720,1119,4319,89
02.05.201619,7119,7819,1119,28
03.05.201619,0519,1818,5918,98
04.05.201619,119,4618,6118,88
05.05.201619,3319,9518,6818,86
06.05.201618,6919,3118,6319,06
09.05.201618,9819,0318,3318,56
10.05.201618,6919,1918,6318,72
11.05.201618,6219,2918,319
12.05.201619,219,5918,7219,05
13.05.201618,9719,3318,8519,08
16.05.201619,3919,8719,3519,82
17.05.201619,7719,9319,5119,7
18.05.201619,6419,7919,1919,34
19.05.201619,1119,3918,8719,2
20.05.201619,3219,519,1119,16
24.05.201619,519,5919,1419,36
25.05.201619,4719,919,3919,81
26.05.201619,9320,1419,7719,9
27.05.201619,7820,1719,6520,17
30.05.201620,1520,1919,920,08
31.05.201620,1520,5119,6119,77
01.06.201619,5619,9219,3419,91
02.06.201619,720,0319,5319,95
03.06.201619,9320,1719,6919,76
06.06.201619,9220,0519,719,89
07.06.201620,0220,882020,88
08.06.2016212119,8419,94
09.06.201619,920,0319,1619,28
10.06.201619,0219,318,7718,79
13.06.201618,7619,2818,7118,94
14.06.201618,919,1718,5918,76
15.06.201618,6118,8618,4518,46
16.06.201618,3418,4217,6817,79
17.06.201617,9118,4817,8318,07
20.06.201618,518,8218,3118,63
21.06.201618,5118,9618,4418,77
22.06.201618,918,918,0918,21
23.06.201618,4518,7518,3118,74
24.06.201617,6318,5717,5117,86
27.06.201617,6317,9316,9217,04
28.06.201617,7417,9917,3417,37
29.06.201617,5218,0217,517,88
30.06.201617,8917,9717,6317,87
04.07.201618,4618,4618,0218,34
05.07.201618,0118,1117,5817,87
06.07.201617,8117,9117,6117,72
07.07.201617,9618,0417,2317,28
08.07.201617,4418,2417,4418,03
11.07.201618,1818,2817,9117,94
12.07.201618,318,7818,2218,73
13.07.201618,8318,9118,0118,2
14.07.201618,4518,5318,2218,39
15.07.201618,518,5518,1118,33
18.07.201618,318,5618,1518,54
19.07.201618,5618,8218,4618,64
20.07.201618,5618,6918,3218,66
21.07.201618,6518,9218,4818,51
22.07.201618,6218,6618,3418,62
25.07.201618,4918,4917,8317,95
26.07.201617,8218,0717,7518,05
27.07.201618,0918,2117,3217,5
28.07.201618,0918,8217,8118,67
29.07.201618,5618,7318,3718,69
02.08.201617,9718,1917,6817,95
03.08.201618,0218,717,818,65
04.08.201618,5919,2218,519,22
05.08.201619,2619,3318,8919,08
08.08.201619,3119,5519,2319,43
09.08.201619,4919,7119,2119,31
10.08.201619,0919,2318,718,74
11.08.201618,9119,3918,8419,16
12.08.201619,3519,3619,0219,15
15.08.201619,2719,8319,2319,75
16.08.201619,7219,8919,4919,76
17.08.201619,7219,8919,4519,58
18.08.201619,6820,0619,6319,96
19.08.201619,9919,9919,6119,84
22.08.201619,5219,619,2919,58
23.08.201619,4919,6219,2919,42
24.08.201619,3719,7419,2819,39
25.08.201619,3319,4819,1319,36
26.08.201619,4219,6319,1619,3
29.08.201619,1719,419,1419,32
30.08.201619,5319,6819,2919,47
31.08.201619,3819,3918,7418,95
01.09.201618,919,218,7919,11
02.09.201619,3319,719,2119,27
06.09.201619,3219,3218,8518,97
07.09.20161919,1518,7618,8
08.09.201618,9719,8418,8419,77
09.09.201619,4919,4918,9719,11
12.09.201618,919,0718,6218,85
13.09.201618,6418,6417,918,11
14.09.201618,0218,217,717,77
15.09.201617,8218,2417,8217,95
16.09.201617,8917,9717,7117,89
19.09.201618,0818,2217,7217,75
20.09.201617,6717,8917,5217,52
21.09.201617,7317,9117,5917,9
22.09.201618,1518,3618,118,12
23.09.201618,1118,1817,7417,82
26.09.201617,9318,0417,7417,75
27.09.201617,5817,5817,2717,3
28.09.201617,4218,3417,1618,3
29.09.201618,3819,1518,3418,8
30.09.201618,9619,0918,5218,83
03.10.201618,9419,0518,3318,84
04.10.201618,9519,1218,5618,87
05.10.201619,1419,6819,1219,4
06.10.201619,6320,1119,6219,98
07.10.201619,9719,9919,6519,79
11.10.201620,0720,4619,9620,4
12.10.201620,3120,4820,1520,29
13.10.201620,1420,6319,920,5
14.10.201620,6420,8720,2720,52
17.10.201620,520,5820,2120,26
18.10.201620,3920,4420,120,29
19.10.201620,3420,6520,2120,49
20.10.201620,3720,5720,1420,47
21.10.201620,4621,1320,2820,88
24.10.201620,8920,8920,4520,7
25.10.201620,6520,9220,4320,45
26.10.201620,1320,3519,9520,16
27.10.201620,3521,3920,3220,72
28.10.201620,720,819,9420,03
31.10.201619,8719,919,2919,35
01.11.201619,4219,5518,9719,32
02.11.201619,0219,3118,818,8
03.11.201618,818,9418,318,34
04.11.201618,2118,5517,9618,47
07.11.201618,718,9118,5418,78
08.11.201618,618,9818,5618,66
09.11.201618,6219,3118,619,27
10.11.201619,2419,4318,9819
11.11.201618,8119,0118,5318,98
14.11.201618,9419,0618,519,03
15.11.201619,419,9519,2419,74
16.11.201619,5919,9319,4119,68
17.11.201619,9520,0919,5219,52
18.11.201619,5219,8519,4619,63
21.11.201619,9520,5919,9220,54
22.11.201620,5620,6120,0120,22
23.11.201620,0820,4619,9820,29
24.11.201620,320,4520,2220,27
25.11.201620,1620,2719,8720,04
28.11.201619,8920,0419,4319,45
29.11.201618,8619,0718,7418,96
30.11.201620,4821,2620,4120,77
01.12.201621,3521,520,7420,82
02.12.201620,7620,9720,5120,75
05.12.201620,9421,1220,620,68
06.12.201620,4920,9920,4520,87
07.12.201620,7420,8220,420,54
08.12.201620,4620,7520,1820,48
09.12.201620,6720,920,520,67
12.12.201621,3922,0620,9620,97
13.12.201621,2121,2120,8120,96
14.12.201620,6920,8520,3520,4
15.12.201620,321,0920,2920,9
16.12.201621,0621,2620,9621,2
19.12.201621,2121,4121,121,26
20.12.201621,4121,4120,8620,89
21.12.201620,9321,0520,7320,89
22.12.201620,9120,9820,7720,85
23.12.201620,8320,9120,4720,47
28.12.201620,2920,5520,2920,5
29.12.201620,4520,5620,2820,52
30.12.201620,4420,5420,2420,3