Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cenovus Energy Inc. logosu
CVE.TO
Cenovus Energy Inc.
23:00:01
35.53 C$
0.0000 (%0.00)
Önceki Kapanış: 36.11
Düşük₺34.66
Yüksek₺35.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVE.TO: Cenovus Energy Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,1307
KAPANIŞ 21,1292

En Düşük

DÜŞÜK 14,48

En Yüksek

YÜKSEK 26,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202522,0822,3221,8622,04
03.01.202522,1322,2521,8922,15
06.01.202522,3322,7922,0922,15
07.01.202522,2222,521,9522,37
08.01.202522,322,3221,7822,03
09.01.20252222,1821,8922,08
10.01.202522,622,9722,2322,24
13.01.202522,3322,6321,9421,98
14.01.202521,8321,8521,2521,4
15.01.202521,5421,7721,4821,64
16.01.202521,5621,5920,9821,36
17.01.202521,3621,8721,2421,77
20.01.202521,6722,2321,6622,19
21.01.202521,7521,7521,1821,5
22.01.202521,521,9121,3321,54
23.01.202521,5421,9521,4521,59
24.01.202521,5721,5821,0921,25
27.01.202521,0821,4720,7621,2
28.01.202521,2721,320,6921
29.01.202520,9121,620,8921,58
30.01.202521,6421,7521,1221,58
31.01.202521,6621,6620,9521,02
03.02.202520,2520,8920,1620,56
04.02.202520,4221,5420,2521,46
05.02.202521,3521,7121,2421,58
06.02.202521,7521,8920,7721,08
07.02.202521,2121,420,9521,15
10.02.202521,4421,9521,4221,75
11.02.202521,8922,3421,822,14
12.02.202521,9822,4121,4821,73
13.02.202521,6821,9421,6121,83
14.02.202521,8622,0621,621,68
18.02.202521,7522,0621,6821,93
19.02.202522,0122,3421,9422,27
20.02.202521,3421,7921,0421,65
21.02.202521,3921,4720,6920,75
24.02.202520,7620,9920,5320,54
25.02.202520,4920,5619,820,13
26.02.202520,2320,2719,919,95
27.02.202520,0720,2819,8319,83
28.02.202519,7620,0219,4720,01
03.03.202520,0620,1518,2818,47
04.03.202518,0718,0817,5217,73
05.03.202517,717,8417,4517,71
06.03.202517,618,3217,4318,13
07.03.202518,3218,9318,2318,31
10.03.202518,2918,3617,7618,03
11.03.202518,1218,741818,7
12.03.202518,7519,1118,6719,02
13.03.202519,0119,2318,6418,85
14.03.202518,7119,3918,6819,38
17.03.202519,3619,6719,3519,45
18.03.202519,5819,6219,3319,45
19.03.202519,5420,0419,4519,88
20.03.202519,7820,2919,6520,1
21.03.202520,0620,3420,0220,32
24.03.202520,4720,6920,3620,48
25.03.202520,5720,820,4120,51
26.03.202520,5820,7220,320,32
27.03.202520,220,4220,0120,16
28.03.202520,0320,1419,719,73
31.03.202519,5120,2419,520
01.04.202520,0620,1419,7820,03
02.04.202519,8520,1119,6420,11
03.04.202518,6618,9818,1418,16
04.04.202517,3317,3815,816
07.04.202515,2416,4814,9915,94
08.04.202516,4516,4514,8815,14
09.04.202514,6317,1714,4816,92
10.04.202516,3316,3315,0615,5
11.04.202515,4715,9615,2115,81
14.04.202516,3116,3315,7516,03
15.04.202516,0516,3315,7515,81
16.04.202515,8316,4115,8216,16
17.04.202516,416,9416,3316,75
21.04.202516,4816,4816,216,4
22.04.202516,6216,9816,5816,78
23.04.202517,0217,3116,5216,63
24.04.202516,8816,9216,716,8
25.04.202516,516,8816,516,74
28.04.202516,7416,9716,716,82
29.04.202516,6216,9516,5916,76
30.04.202516,4616,716,0816,23
01.05.202516,216,916,1916,59
02.05.202516,716,8116,316,62
05.05.202516,2916,4116,116,11
06.05.202516,2816,6916,0916,33
07.05.202516,5416,5416,0216,29
08.05.202516,717,9816,6117,78
09.05.202518,1318,5417,9418,45
12.05.202519,3619,7319,0519,16
13.05.202519,2819,5518,9519,45
14.05.202519,1719,519,1519,29
15.05.202518,8119,0618,6319,04
16.05.202519,1319,3818,9519,18
20.05.202519,0819,0918,418,48
21.05.202518,4818,7918,3618,4
22.05.202518,2618,6117,8818,5
23.05.202518,218,7318,1318,71
26.05.202518,7118,9918,7118,97
27.05.202518,9719,0418,5118,76
28.05.202518,8518,9118,4718,59
29.05.202518,6518,7518,4718,72
30.05.202518,618,6218,0218,08
02.06.202518,5318,6318,1418,31
03.06.202518,4118,9318,1918,64
04.06.202518,6418,6417,6117,79
05.06.20251818,2717,7818,06
06.06.202518,2418,618,2118,54
09.06.202518,6518,8618,4918,77
10.06.202518,9119,4118,8919,22
11.06.202519,4519,718,9719,57
12.06.202519,4119,6819,1919,61
13.06.202520,420,5319,7520,16
16.06.202519,8120,0919,6119,89
17.06.202520,0720,319,8820,17
18.06.202520,2120,4319,9320,04
19.06.202520,2320,5420,1220,27
20.06.202520,2920,320,0320,1
23.06.202520,2520,3319,119,12
24.06.202518,7519,0218,7218,81
25.06.202518,8618,918,6218,7
26.06.202518,7118,9518,5818,84
27.06.202518,8518,9518,5618,7
30.06.202518,5818,6918,4518,53
02.07.202519,0419,418,8319,39
03.07.202519,2619,3919,0819,2
04.07.202519,0619,2219,0119,16
07.07.202519,2919,4718,9519,21
08.07.202519,220,2319,1419,99
09.07.202519,9120,119,7719,81
10.07.202519,8619,8619,4119,64
11.07.202519,7320,1219,6120,06
14.07.202520,220,219,619,73
15.07.202519,6819,8619,4519,5
16.07.202519,5319,5719,0819,12
17.07.202519,1619,4319,1119,3
18.07.202519,5319,7219,2619,31
21.07.202519,4119,4319,1719,19
22.07.202519,1919,5119,1319,46
23.07.202519,519,9919,4419,91
24.07.202519,7119,7119,0519,62
25.07.202519,6519,9619,619,85
28.07.20252020,6519,9720,61
29.07.202520,6420,9620,6420,9
30.07.202520,7720,9520,5720,87
31.07.202520,8721,6320,7421,09
01.08.202520,852120,2820,43
05.08.202520,620,8320,3420,79
06.08.202520,9521,3620,2920,39
07.08.202520,5820,8320,1820,23
08.08.202520,4320,6920,220,47
11.08.202520,4820,62020
12.08.202519,9720,5219,9720,43
13.08.202520,4320,8720,3220,72
14.08.202520,6220,9420,4720,91
15.08.202520,8121,0420,6820,77
18.08.202520,6820,8520,4720,66
19.08.202520,6620,7820,4720,61
20.08.202520,6120,9820,620,8
21.08.202520,8421,220,6321,17
22.08.202522,122,7221,4822,68
25.08.202522,923,2422,6923,15
26.08.202522,9823,2822,8623,12
27.08.202523,0623,5422,9623,38
28.08.202523,4123,4123,0423,34
29.08.202523,2923,3822,7322,84
02.09.202522,923,4322,8123,4
03.09.202523,1923,3822,6322,76
04.09.202522,6422,9622,5222,8
05.09.202522,5422,62222,11
08.09.202522,122,3321,8222,12
09.09.202522,4523,0622,422,57
10.09.202522,6523,6922,5823,68
11.09.202523,5223,7623,3223,38
12.09.202523,5623,6823,2923,38
15.09.202523,1523,8423,0723,61
16.09.202523,7724,4623,6124,17
17.09.202524,0324,2523,824,02
18.09.202524,1124,3823,8624,07
19.09.202524,3724,3723,1523,41
22.09.202523,3323,7823,1323,61
23.09.202523,8524,4923,7723,97
24.09.202524,3425,0124,2524,75
25.09.202524,5725,1924,3224,65
26.09.202524,7525,3424,5624,75
29.09.202524,6524,6823,9524,05
30.09.202523,7623,8723,423,63
01.10.202523,4823,7623,3123,32
02.10.202523,2623,4723,1623,34
03.10.202523,4423,8123,4223,67
06.10.202523,8924,4823,6424,33
07.10.202524,324,4623,7324,27
08.10.202524,0724,7423,4524,71
09.10.202525,2325,9725,0825,36
10.10.202525,3325,3324,0324,25
14.10.202524,0524,5723,8224,22
15.10.202524,5824,8124,0824,3
16.10.202524,3224,3323,4123,52
17.10.202523,5523,7323,3423,54
20.10.202523,5623,8923,5623,82
21.10.202523,8123,8123,2623,31
22.10.202523,4423,7423,223,46
23.10.202523,9124,5523,7724,18
24.10.202524,3524,3623,8923,91
27.10.202524,0424,3923,8723,98
28.10.202523,8423,9923,4123,52
29.10.202523,623,9323,4723,8
30.10.202523,7623,8523,4523,47
31.10.20252424,3423,3923,7
03.11.202523,7624,1923,6123,91
04.11.202523,623,6123,3223,47
05.11.202523,5423,8523,3723,39
06.11.202523,523,8823,4323,75
07.11.202523,8924,5623,8724,49
10.11.202524,6925,0924,3625,03
11.11.202525,2325,7525,1825,58
12.11.202525,4425,6625,1125,41
13.11.202525,4825,7724,8325,03
14.11.202525,0325,6524,825,4
17.11.202525,525,925,225,2
18.11.202525,0725,9525,0125,89
19.11.202525,425,6925,0725,68
20.11.202525,7526,3625,4225,48
21.11.202525,4425,4424,7925,2
24.11.202525,3725,3724,9125,2
25.11.202524,925,0924,0824,56
26.11.202524,6924,7424,5124,67
27.11.202524,7624,8324,6924,76
28.11.202524,7825,0224,6624,93
01.12.20252525,3224,725,05
02.12.202525,0425,0424,424,56
03.12.202524,8325,4624,725,46
04.12.202525,525,8325,4925,59
05.12.202525,4625,9225,2725,35
08.12.202525,325,5724,7624,86
09.12.202524,862524,524,61
10.12.202524,5624,724,324,66
11.12.202524,3924,524,0124,36
12.12.202524,2824,8624,2824,83
15.12.202524,5924,5923,9224,31
16.12.20252424,0723,1323,15
17.12.202523,3523,623,1823,41
18.12.202523,3823,3822,622,67
19.12.202522,823,0422,6823,03
22.12.202523,2323,3522,9723,01
23.12.202523,0423,1722,6822,97
24.12.202522,8222,9822,7622,88
29.12.20252323,3222,9723,12
30.12.202523,3123,4423,2423,35
31.12.202523,3923,4423,1323,22