Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cenovus Energy Inc. logosu
CVE.TO
Cenovus Energy Inc.
23:00:01
35.53 C$
0.0000 (%0.00)
Önceki Kapanış: 36.11
Düşük₺34.66
Yüksek₺35.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVE.TO: Cenovus Energy Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,5246
KAPANIŞ 24,4951

En Düşük

DÜŞÜK 20,31

En Yüksek

YÜKSEK 29,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202326,1626,3124,5424,95
04.01.202324,424,9924,1624,43
05.01.202324,392524,124,98
06.01.202325,2625,7525,1925,37
09.01.202325,9225,9525,3125,46
10.01.202325,5225,6624,8925,16
11.01.202325,4225,4624,3124,79
12.01.202325,0225,8424,9625,83
13.01.202325,925,9825,5225,88
16.01.202325,4825,7825,4225,75
17.01.202325,9526,0424,9225,66
18.01.202325,9826,3824,8825,01
19.01.20232525,5724,5425,38
20.01.202325,4625,7525,1225,47
23.01.202325,6825,7525,3525,68
24.01.202325,6925,6925,3625,51
25.01.202325,3925,8324,9425,62
26.01.202326,0526,8825,4726,86
27.01.202326,922826,827,15
30.01.202326,8527,2126,4526,48
31.01.202326,3426,782626,58
01.02.202326,4626,6425,325,59
02.02.202325,5425,6524,1724,5
03.02.202324,7525,6224,6225
06.02.202325,1425,2224,6725,03
07.02.202325,1826,1225,0126,09
08.02.202326,126,625,9226,24
09.02.202326,2526,525,9626,01
10.02.202326,3826,9726,3826,8
13.02.202326,6126,7826,3826,54
14.02.202326,2826,8526,126,56
15.02.202326,2526,5425,5426,01
16.02.20232525,8723,7324,85
17.02.202324,5824,9524,0124,51
21.02.202324,4825,3724,4624,94
22.02.202324,825,1424,1124,26
23.02.202324,7424,8824,0724,47
24.02.202324,2224,7924,0124,78
27.02.202324,8525,3124,7625,21
28.02.202325,4225,5925,0225,16
01.03.202324,8825,3924,825,29
02.03.202325,2426,0725,1625,92
03.03.202325,6126,4725,5326,3
06.03.202326,0526,4425,9526,13
07.03.202326,1526,2525,3925,49
08.03.202325,3926,1525,2625,47
09.03.202325,5526,425,5525,69
10.03.202325,725,9425,2525,38
13.03.202324,5324,8223,723,71
14.03.202323,524,3223,0723,25
15.03.202322,2622,2720,8221,73
16.03.202321,1122,2320,9421,81
17.03.202321,4621,7421,0121,34
20.03.202321,4622,220,9922,16
21.03.202322,6923,5922,6923,14
22.03.202323,2823,4422,7222,74
23.03.202322,8523,1921,421,58
24.03.20232121,4120,6721,32
27.03.202321,6722,321,4722,2
28.03.202322,1623,0422,0822,77
29.03.202323,1423,3822,9623,22
30.03.202323,5523,7223,2123,45
31.03.202323,6123,723,3723,58
03.04.202325,0725,724,9225,5
04.04.202325,6625,8324,7325,05
05.04.202325,0125,1524,3624,72
06.04.202324,6324,6623,8923,98
10.04.202324,0724,3723,8923,99
11.04.202324,1724,3624,0324,26
12.04.202324,4424,4424,0524,26
13.04.202324,1724,2223,723,82
14.04.202323,5823,8623,1623,43
17.04.202323,423,8523,223,7
18.04.202323,7724,1923,6724,02
19.04.202323,7723,9223,4323,91
20.04.202323,5224,0223,5223,9
21.04.202324,1424,2123,5823,69
24.04.202323,6924,1923,5724,18
25.04.202323,923,9123,1123,18
26.04.202322,523,9422,1222,32
27.04.202322,1622,7421,821,89
28.04.20232222,8521,7822,74
01.05.202322,3822,922,2522,29
02.05.202321,9521,9620,6121,07
03.05.202320,6920,920,420,64
04.05.202320,5820,7820,3120,66
05.05.202321,2121,5421,1721,33
08.05.202321,6521,8921,4821,72
09.05.202321,4622,2221,3422
10.05.202322,1522,1521,5721,72
11.05.202321,421,7221,2521,41
12.05.202321,5121,6521,2521,5
15.05.202321,6522,0921,6221,86
16.05.202321,7722,0221,3321,43
17.05.202321,6921,8621,2821,77
18.05.202321,6622,2321,4922,16
19.05.202322,422,4721,9122,29
23.05.202322,4922,922,4622,53
24.05.202322,7523,1222,5522,9
25.05.202322,5722,7522,3122,36
26.05.202322,5822,8422,4422,69
29.05.202322,6422,8622,6122,78
30.05.202322,2422,3521,8822,2
31.05.202321,7421,9521,421,69
01.06.202321,6522,321,6122,18
02.06.202322,6423,0222,5522,82
05.06.202323,323,422,7422,88
06.06.202322,7623,4622,6723,38
07.06.202323,524,1923,4823,51
08.06.202323,4523,622,7823,12
09.06.202323,1323,5922,9723,21
12.06.202322,7622,8722,2222,3
13.06.202322,7723,2122,5522,59
14.06.202322,8923,0521,8822,16
15.06.202322,222,7722,1722,42
16.06.202322,4522,4721,9421,97
19.06.202321,8922,0721,8322
20.06.202321,9121,9521,3521,65
21.06.202321,5722,2321,5422,15
22.06.202321,821,8421,4521,46
23.06.20232121,3520,9921,15
26.06.202321,0921,8721,0821,74
27.06.202321,621,8221,4521,71
28.06.202321,7522,0321,4621,99
29.06.202322,0322,3521,8622,16
30.06.202322,3422,6722,1222,5
04.07.202322,7523,0722,6722,85
05.07.2023232322,6822,85
06.07.202322,5822,7422,1122,45
07.07.202322,2923,1722,2823,02
10.07.20232323,2122,9123,1
11.07.202323,2523,5223,0723,43
12.07.202323,6923,8522,9223
13.07.202322,9823,2422,823,23
14.07.202323,223,2422,7922,81
17.07.202322,6522,7722,2522,27
18.07.202322,3422,822,3122,63
19.07.202322,722,9522,2922,52
20.07.202322,7622,9322,2522,58
21.07.202322,723,0722,5523,01
24.07.202323,1323,8423,1123,64
25.07.202323,6224,1723,6223,91
26.07.202323,7523,9923,6123,81
27.07.202323,925,0423,5924,46
28.07.202324,4925,0724,1324,99
31.07.202325,1825,6425,0525,08
01.08.202324,9225,2624,6225,23
02.08.202325,0525,0924,624,8
03.08.202324,8725,6124,6625,44
04.08.202325,4725,825,3325,5
08.08.202325,2125,8825,0925,83
09.08.20232626,1825,8226
10.08.202326,0526,5625,9326,07
11.08.202326,0726,6126,0226,6
14.08.202326,4726,5626,2126,51
15.08.202326,2726,4525,8326,07
16.08.202326,0226,4526,0226,12
17.08.202326,426,6826,1326,24
18.08.202326,0326,525,6626,19
21.08.202326,3926,4825,9825,99
22.08.202325,9626,2125,8225,95
23.08.202325,5525,8925,325,55
24.08.202325,4125,4825,0925,1
25.08.202325,3425,6824,9525,62
28.08.202325,7926,125,6325,8
29.08.202325,8526,5325,7926,38
30.08.202326,5226,8826,526,73
31.08.20232727,1726,8526,94
01.09.202327,327,5527,2627,41
05.09.202327,6727,7627,4227,54
06.09.202327,6627,8727,527,74
07.09.202327,6828,0827,6827,86
08.09.202327,9628,2227,8727,89
11.09.202328,0228,1827,2927,31
12.09.202327,6327,9627,4827,95
13.09.202328,0928,127,527,77
14.09.202327,9928,2627,8628,15
15.09.202327,9328,2127,9228,07
18.09.202328,228,227,727,87
19.09.202328,0528,2427,3827,67
20.09.202327,4927,9327,0927,14
21.09.202327,327,3426,5426,57
22.09.202326,8427,3726,5726,64
25.09.202326,627,2926,5727,19
26.09.202327,0527,6726,9927,51
27.09.202327,9428,3427,8628,33
28.09.202328,3528,5928,1428,46
29.09.202328,528,6228,2128,28
02.10.202328,3628,5727,2927,48
03.10.202327,2927,5727,0627,44
04.10.202326,9226,9326,0826,33
05.10.202326,0726,7426,0426,27
06.10.202326,4526,6926,1126,5
10.10.202327,5527,8227,2627,6
11.10.202327,3327,9127,3327,85
12.10.202328,1628,2327,8328,09
13.10.202328,6428,9328,5928,81
16.10.202328,9528,9528,2428,59
17.10.202328,529,1328,528,79
18.10.20232929,1328,8529,05
19.10.202328,9429,1828,7129,03
20.10.202328,9228,9628,2228,32
23.10.202328,128,2627,5527,66
24.10.202327,8127,8126,9527,01
25.10.202327,1627,4826,8327,33
26.10.202326,9127,3326,6627,07
27.10.202327,0927,1926,2626,8
30.10.202326,9427,2726,3226,45
31.10.202326,7526,7926,2826,42
01.11.202326,6826,7126,326,36
02.11.202326,627,0126,1726,75
03.11.202326,7526,9926,0526,14
06.11.202326,426,4525,7525,77
07.11.202325,4625,5124,5624,61
08.11.202324,4824,523,8224,17
09.11.202324,3724,9224,1124,2
10.11.202324,524,9324,2924,92
13.11.202324,9425,1924,8925,04
14.11.202325,1325,2424,7424,94
15.11.202324,8724,9924,4624,51
16.11.202324,3424,3623,6124,03
17.11.202324,3224,9824,2724,8
20.11.202325,0625,1324,824,92
21.11.202324,8124,9224,524,6
22.11.202323,824,0823,4323,98
23.11.202323,924,2123,8724,16
24.11.202324,0224,3224,0224,09
27.11.202323,9824,2423,7623,86
28.11.202323,9524,2223,7323,98
29.11.202324,1924,2223,7924,01
30.11.202324,3924,6123,7924,07
01.12.20232424,4223,8523,91
04.12.202323,6423,7823,2223,24
05.12.202323,2723,3922,722,71
06.12.202322,5122,7122,0122,02
07.12.202322,1522,221,5921,81
08.12.202322,2422,2721,8622,12
11.12.202322,0422,1421,7821,94
12.12.202321,5221,621,1621,41
13.12.202321,4321,921,3321,88
14.12.202322,2222,4622,0822,42
15.12.202322,4422,4421,7421,75
18.12.202322,322,3721,8921,96
19.12.202321,9722,521,9722,48
20.12.202322,6122,8322,0822,1
21.12.202322,0422,1521,8922,13
22.12.202322,3322,422,0322,16
27.12.202322,4522,5722,3222,35
28.12.202322,2522,3922,0122,05
29.12.202322,1822,1821,9522,08