Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cenovus Energy Inc. logosu
CVE.TO
Cenovus Energy Inc.
23:00:01
35.53 C$
0.0000 (%0.00)
Önceki Kapanış: 36.11
Düşük₺34.66
Yüksek₺35.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVE.TO: Cenovus Energy Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2878
KAPANIŞ 11,2947

En Düşük

DÜŞÜK 7,12

En Yüksek

YÜKSEK 16,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20217,88,047,787,91
05.01.20218,078,468,018,39
06.01.20218,558,648,318,49
07.01.20218,68,768,538,61
08.01.20218,698,788,278,35
11.01.20218,18,2488,22
12.01.20218,298,338,088,09
13.01.20218,118,127,817,83
14.01.20217,918,357,838,24
15.01.20218,28,27,87,83
18.01.20217,77,797,637,7
19.01.20217,87,947,747,89
20.01.20217,938,037,817,86
21.01.20217,827,847,527,76
22.01.20217,537,687,397,47
25.01.20217,447,587,297,57
26.01.20217,617,727,27,32
27.01.20217,157,537,127,36
28.01.20217,527,667,317,56
29.01.20217,487,697,447,55
01.02.20217,718,047,628
02.02.20218,258,287,97,91
03.02.202188,337,958,25
04.02.20218,358,367,988,08
05.02.20218,28,217,978,13
08.02.20218,248,298,088,21
09.02.20218,148,157,747,89
10.02.20217,998,57,98,49
11.02.20218,488,728,38,34
12.02.20218,298,578,258,57
16.02.20218,788,98,638,79
17.02.20218,818,918,528,81
18.02.20218,778,858,68,62
19.02.20218,638,778,588,72
22.02.20218,769,318,739,06
23.02.20219,029,248,769,23
24.02.20219,229,649,139,54
25.02.20219,579,599,299,39
26.02.20219,199,5599,42
01.03.20219,619,649,329,41
02.03.20219,449,579,339,41
03.03.20219,529,839,469,49
04.03.20219,559,989,329,96
05.03.202110,210,5510,1110,4
08.03.202110,5810,6310,1810,32
09.03.202110,2910,4210,0310,08
10.03.202110,1610,5410,0710,49
11.03.202110,6310,7710,5510,57
12.03.202110,5110,5810,3710,57
15.03.202110,5810,6610,3610,57
16.03.202110,510,5410,1610,19
17.03.202110,1410,4110,0910,37
18.03.202110,210,279,759,85
19.03.20219,9110,139,6910,01
22.03.202110,0610,19,789,79
23.03.20219,529,599,289,37
24.03.20219,559,849,549,65
25.03.20219,439,699,259,67
26.03.20219,89,839,629,82
29.03.20219,799,89,489,57
30.03.20219,499,659,479,61
31.03.20219,599,619,389,44
01.04.20219,539,889,389,86
05.04.20219,829,829,419,51
06.04.20219,69,959,589,68
07.04.20219,729,759,529,72
08.04.20219,619,779,519,77
09.04.20219,719,829,519,51
12.04.20219,69,699,469,52
13.04.20219,529,599,459,45
14.04.20219,5710,199,5610,01
15.04.202110,1410,229,9810,15
16.04.202110,1810,199,919,97
19.04.202110,0510,099,829,85
20.04.20219,859,859,229,22
21.04.20219,089,439,039,43
22.04.20219,429,459,149,32
23.04.20219,329,419,249,35
26.04.20219,319,469,299,38
27.04.20219,459,499,159,29
28.04.20219,369,769,319,71
29.04.20219,8510,029,649,75
30.04.20219,649,769,59,57
03.05.20219,669,919,559,91
04.05.20219,99,939,349,43
05.05.20219,49,699,349,59
06.05.20219,619,729,379,72
07.05.20219,729,749,549,57
10.05.20219,79,779,249,26
11.05.20219,099,48,899,34
12.05.20219,419,849,389,6
13.05.20219,499,649,219,38
14.05.20219,479,769,479,73
17.05.20219,72109,6410
18.05.20219,9810,29,769,91
19.05.20219,79,719,459,59
20.05.20219,539,559,299,43
21.05.20219,619,619,399,43
25.05.20219,579,659,339,34
26.05.20219,379,69,349,53
27.05.20219,599,759,559,63
28.05.20219,749,859,589,81
31.05.20219,9810,259,9510,09
01.06.202110,310,810,2910,72
02.06.202110,8411,210,7111,06
03.06.202111,0811,1510,9511,12
04.06.202111,2511,4611,1411,38
07.06.202111,4511,5611,1911,44
08.06.202111,4811,9911,4511,92
09.06.202111,9912,1811,7912,01
10.06.202112,1712,2411,8312,17
11.06.202112,2312,3112,0612,15
14.06.202112,1912,3912,1212,17
15.06.202112,3312,8612,3112,68
16.06.202112,712,7112,2812,39
17.06.202112,3612,4111,7711,97
18.06.202111,7612,3511,6112,04
21.06.202112,1112,4411,9412,39
22.06.202112,3512,3512,0312,16
23.06.202112,312,3612,0312,04
24.06.202112,0412,1411,912,08
25.06.202112,1412,1511,9511,97
28.06.202111,9511,9611,5211,57
29.06.202111,7911,8311,6211,68
30.06.202111,7611,9411,7411,86
02.07.202112,0912,1711,8211,98
05.07.202111,9612,411,8912,35
06.07.202112,0512,0511,5211,69
07.07.202111,6411,7911,3211,39
08.07.202111,1311,4411,0111,25
09.07.202111,411,5611,2111,37
12.07.202111,2511,2711,0311,12
13.07.202111,1211,3710,9611,34
14.07.202111,3311,5310,7610,8
15.07.202110,6610,9210,5610,68
16.07.202110,8210,8310,1810,22
19.07.20219,959,979,629,86
20.07.20219,8510,099,629,88
21.07.202110,1710,3110,0110,17
22.07.202110,210,219,9410,13
23.07.202110,1510,181010,12
26.07.202110,110,4210,110,31
27.07.202110,2810,289,9210,09
28.07.202110,110,229,9410,17
29.07.202110,3510,7510,2710,37
30.07.202110,3410,4410,110,41
03.08.202110,1310,6910,1210,53
04.08.202110,3510,49,799,8
05.08.20219,9510,199,910,08
06.08.202110,2310,2710,110,18
09.08.20219,9810,029,759,96
10.08.202110,0110,3210,0110,3
11.08.202110,2310,510,210,47
12.08.202110,4810,5810,2710,55
13.08.202110,5610,5710,2710,29
16.08.202110,0510,089,849,93
17.08.20219,8610,079,719,83
18.08.20219,929,989,679,68
19.08.20219,59,569,239,5
20.08.20219,49,599,359,54
23.08.20219,7510,079,6910,04
24.08.202110,1710,4710,0810,45
25.08.202110,4910,5310,3610,52
26.08.202110,410,4910,2710,35
27.08.202110,510,6410,4510,53
30.08.202110,610,6110,3710,41
31.08.202110,3310,5310,2710,47
01.09.202110,5110,6510,4510,49
02.09.202110,6311,1710,5911,11
03.09.202111,1211,1710,910,98
07.09.202110,9511,0610,810,88
08.09.202110,9911,0910,6210,64
09.09.202110,5310,7310,4310,58
10.09.202110,810,8110,5810,61
13.09.202110,811,1810,7711,15
14.09.202111,2511,2810,7910,83
15.09.202111,0711,511,0511,47
16.09.202111,4911,4911,1911,24
17.09.202111,111,281111,03
20.09.202110,6610,8110,4810,78
21.09.202110,91110,6510,82
22.09.202111,1311,7411,0811,62
23.09.202111,7312,2611,6212,13
24.09.202112,0812,2811,9112,12
27.09.202112,512,7512,3712,52
28.09.202112,8513,0312,4712,56
29.09.202112,5712,9712,4212,85
30.09.202112,8512,9812,612,77
01.10.202112,7612,9912,6712,73
04.10.202112,9713,3512,9513,12
05.10.202113,3813,7313,1813,56
06.10.202113,2613,4913,0313,31
07.10.202113,3713,8413,0913,69
08.10.202113,8814,2613,8414,06
12.10.202114,2814,2813,914,26
13.10.202114,0614,0913,7914,01
14.10.202114,2514,614,1614,55
15.10.202114,814,914,4114,43
18.10.202114,6414,6414,1114,25
19.10.202114,2314,4714,0614,33
20.10.202114,1514,6414,1314,36
21.10.202114,2814,5114,0714,38
22.10.202114,4514,5314,1614,5
25.10.202114,7714,9114,6814,81
26.10.202114,8414,8514,614,71
27.10.202114,5514,5514,2414,25
28.10.202114,2614,6314,1414,6
29.10.202114,6414,8614,4514,8
01.11.20211515,2114,8815,12
02.11.202115,0415,0414,7114,85
03.11.202114,9415,4114,8115,03
04.11.202115,3815,6315,1615,26
05.11.202115,4515,8515,1215,59
08.11.202115,9916,7715,7616,25
09.11.202116,416,5816,0916,36
10.11.202116,2916,2915,6915,87
11.11.202116,0416,3315,9916,07
12.11.202115,9916,0215,8315,97
15.11.202115,715,9515,3515,72
16.11.202115,7715,8615,4615,56
17.11.202115,415,815,3315,67
18.11.202115,716,1715,6816,09
19.11.202115,6515,6815,1515,34
22.11.202115,2515,6115,0515,29
23.11.202115,616,3715,5616,23
24.11.20211616,715,9616,52
25.11.202116,5916,6916,4716,52
26.11.202115,2515,8515,0215,61
29.11.202116,2316,3115,615,86
30.11.202115,3115,6715,0115,16
01.12.202115,7315,9415,0915,14
02.12.20211515,5514,7215,49
03.12.202115,715,8315,0515,22
06.12.202115,4515,9215,2215,68
07.12.202116,0416,4716,0216,23
08.12.202116,2816,4615,7816,09
09.12.202115,8715,9215,5315,64
10.12.202115,8515,8615,3815,7
13.12.202115,6215,6915,2315,28
14.12.202115,1215,3215,0115,14
15.12.202115,0315,214,4615,12
16.12.202115,2115,815,0515,06
17.12.202114,7215,0714,4814,52
20.12.20211414,4713,8614,47
21.12.202114,7915,1914,715,16
22.12.202115,1615,5414,9115,44
23.12.202115,5215,5515,3415,36
24.12.202115,3815,4215,2915,35
29.12.202115,6115,7915,4415,58
30.12.202115,6915,7115,4315,52
31.12.202115,4415,6315,3915,51