Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cenovus Energy Inc. logosu
CVE.TO
Cenovus Energy Inc.
23:00:01
35.53 C$
0.0000 (%0.00)
Önceki Kapanış: 36.11
Düşük₺34.66
Yüksek₺35.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVE.TO: Cenovus Energy Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,4566
KAPANIŞ 23,495

En Düşük

DÜŞÜK 16,01

En Yüksek

YÜKSEK 31,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202216,0116,516,0116,28
05.01.202216,4317,0616,4316,58
06.01.202217,1517,5316,9417,24
07.01.202217,317,3617,0617,34
10.01.202217,3517,4616,9617,22
11.01.202217,51817,3817,84
12.01.20221818,2417,9118,08
13.01.202218,0918,1517,718,04
14.01.202217,9218,7617,9218,64
17.01.202218,6619,0218,6118,99
18.01.202219,0619,2318,2518,64
19.01.202218,8618,9118,3318,58
20.01.202218,3519,0418,2718,43
21.01.202218,1418,2217,4517,68
24.01.202216,9617,6216,5217,61
25.01.202217,4418,4917,1618,38
26.01.202218,7818,8918,1418,37
27.01.202218,6918,9418,1718,46
28.01.202218,7418,7918,1218,41
31.01.202218,4418,6118,2218,49
01.02.202218,4919,2218,3519,21
02.02.202219,3419,4618,9719,32
03.02.202219,2219,751919,52
04.02.202219,9320,4519,6919,73
07.02.202219,5819,7619,2219,56
08.02.202218,5618,7617,8918,3
09.02.202218,319,1718,2319,09
10.02.202218,9519,9318,9519,5
11.02.202219,6120,319,5620,22
14.02.202220,0720,5619,8419,96
15.02.202219,4419,8319,3719,8
16.02.202219,9520,3819,5719,73
17.02.202219,6920,3219,6220,15
18.02.202219,919,9619,4919,6
22.02.202220,120,2319,3519,51
23.02.202219,619,919,1419,32
24.02.202219,7519,7918,8319,29
25.02.202219,3219,5619,0919,43
28.02.202219,5319,9819,4219,93
01.03.202220,1820,3419,5919,69
02.03.202220,0620,1719,7420,01
03.03.202219,9420,119,419,49
04.03.202219,5420,4319,4620,42
07.03.202220,8521,4720,3720,95
08.03.202221,521,5220,4621,37
09.03.202220,620,8519,9320,3
10.03.202220,4620,7120,1820,39
11.03.202220,2320,820,1520,52
14.03.202220,0220,1518,9219,3
15.03.202218,319,1818,1919,08
16.03.202219,2719,3418,6618,93
17.03.202219,4519,7619,2519,5
18.03.202219,3219,519,2619,29
21.03.202219,720,2419,5820,2
22.03.202220,1620,2319,9420,06
23.03.202220,4920,5820,2220,3
24.03.202220,4620,462020,15
25.03.202220,0620,9719,9520,95
28.03.202220,420,5820,0820,48
29.03.202220,0120,9419,7220,89
30.03.202221,0121,4120,7520,81
31.03.202220,6521,1220,620,84
01.04.202220,7721,5520,7721,19
04.04.202221,4321,6921,1921,63
05.04.202221,6722,0521,3321,35
06.04.202221,5321,7520,3620,62
07.04.202220,8121,1620,4821,12
08.04.202221,2322,221,1822,12
11.04.202221,7521,7720,820,83
12.04.202221,3221,9321,2621,59
13.04.202221,9122,2921,7721,99
14.04.202221,9622,3321,6722,05
18.04.202222,3923,122,3222,86
19.04.202222,6923,1322,422,65
20.04.202222,6522,9722,3622,82
21.04.202222,9223,0321,7621,91
22.04.202221,822,2121,5821,96
25.04.202220,7721,1820,2420,94
26.04.202221,2321,6920,9221,09
27.04.202221,9423,3521,223,27
28.04.202223,525,0723,2924,83
29.04.202224,725,0223,5723,75
02.05.202223,3623,823,0523,74
03.05.202223,7424,8923,5724,85
04.05.202225,3425,7325,0325,7
05.05.202225,826,125,125,87
06.05.202226,1626,3725,526,28
09.05.202225,625,6524,0424,36
10.05.202224,7425,0823,8524,69
11.05.202225,1725,8724,9325,12
12.05.202224,8725,1124,0124,91
13.05.202225,3526,2125,3426,01
16.05.202226,1726,8226,1526,51
17.05.202226,9327,0926,6527,01
18.05.202227,1527,2526,4726,71
19.05.202226,0227,2225,9927,07
20.05.202227,3427,7926,8627,41
24.05.202227,8227,9327,2927,75
25.05.202227,928,2627,8128,09
26.05.202228,328,3927,9928,18
27.05.202228,0828,8827,9728,8
30.05.20222929,872929,78
31.05.20223030,2529,129,32
01.06.202229,5530,329,3430,18
02.06.202229,8630,3229,6830,02
03.06.202229,9430,3129,8630,23
06.06.202230,4830,6329,8830,05
07.06.202229,931,1329,8430,95
08.06.202231,0731,1930,5430,79
09.06.202230,6331,0630,3230,7
10.06.202230,530,6529,6330,09
13.06.202229,0429,5628,2529,08
14.06.202229,5829,8328,3628,73
15.06.202228,5628,6827,4327,71
16.06.202226,682725,8825,95
17.06.202225,426,1623,7824,81
20.06.202224,4525,4424,2225,33
21.06.202225,7626,2125,4725,95
22.06.20222425,4323,8525,13
23.06.202225,2825,3723,0123,12
24.06.202223,724,7823,4224,29
27.06.202224,6625,4224,3525,25
28.06.202226,2626,3825,4926,18
29.06.202226,526,7324,8525
30.06.202224,1924,6323,5624,49
04.07.202224,7225,3624,6524,66
05.07.202223,2623,7322,1222,99
06.07.202222,7423,3321,4122,41
07.07.202223,123,6923,0423,53
08.07.202223,9623,9923,0423,34
11.07.20222323,3422,3722,74
12.07.20222222,2621,521,76
13.07.202221,4421,8721,1821,34
14.07.202220,7421,0520,0320,79
15.07.202221,3221,4220,8321,23
18.07.202221,8422,421,7421,84
19.07.202221,8422,6921,7422,62
20.07.202222,3722,9322,1822,86
21.07.202222,1522,3621,5822,3
22.07.202222,3322,5921,7621,81
25.07.202222,122,9921,8822,68
26.07.202223,0123,2522,422,56
27.07.202222,7123,7922,6523,63
28.07.202224,3924,5823,1524,56
29.07.202225,1325,224,2824,4
02.08.202223,6524,1123,4723,84
03.08.202224,0624,322,3722,4
04.08.202222,2422,2720,6320,7
05.08.202220,6221,4820,5521,26
08.08.202221,1322,2221,1321,99
09.08.202222,2622,5721,7421,95
10.08.202222,0122,321,4122,11
11.08.202222,5523,7922,5423,7
12.08.202223,3423,8723,1523,84
15.08.202222,9623,622,6823,3
16.08.202223,4423,6622,6222,76
17.08.202222,6623,3522,6623,14
18.08.202223,5624,2123,5424,12
19.08.202223,9623,9923,6123,64
22.08.202223,3123,9922,9523,9
23.08.202224,3724,8424,2724,73
24.08.202224,8425,324,825,23
25.08.202225,4525,8825,2825,43
26.08.202225,4325,5624,925,15
29.08.20222525,9524,9525,86
30.08.202225,3525,3724,6324,66
31.08.202224,1325,0323,8724,64
01.09.202224,1224,2823,7124,07
02.09.202224,8225,2724,524,86
06.09.202225,2425,2723,9423,98
07.09.202223,4323,7222,7823,09
08.09.202223,1823,3322,8423,23
09.09.202223,9224,2323,8224
12.09.202224,4324,6124,1324,4
13.09.202223,9724,6723,9724,31
14.09.202224,7525,8624,625,57
15.09.202224,9625,3924,7324,92
16.09.202224,4524,7723,8424,58
19.09.202223,8624,8723,8424,83
20.09.202224,8224,9924,0224,56
21.09.20222525,223,7123,72
22.09.202224,2124,423,0123,06
23.09.20222222,0220,8921
26.09.202220,9221,1319,920,04
27.09.202220,4620,9619,9720,4
28.09.202220,7821,4220,2921,28
29.09.202221,1521,420,4921,34
30.09.202221,1721,6620,8121,22
03.10.202222,2722,6122,122,37
04.10.202222,8623,5322,7323,42
05.10.202223,4424,7922,9424,51
06.10.202224,2425,6624,2325,59
07.10.202225,726,4225,2925,54
11.10.202223,8424,4523,6223,64
12.10.202223,424,0522,5223,71
13.10.202223,324,7523,2424,44
14.10.202224,1124,7122,9823,02
17.10.202223,392423,2523,28
18.10.202223,4323,722,5623,48
19.10.202223,5624,4823,2424,43
20.10.202224,8225,4624,7325,19
21.10.202225,225,8224,9625,76
24.10.202225,6826,5525,4426,17
25.10.202226,0526,7725,9726,53
26.10.202226,7427,2926,5727,11
27.10.202227,5227,8127,0227,35
28.10.202227,4227,5926,6127,2
31.10.202226,928,1826,927,54
01.11.202228,1828,2727,827,93
02.11.202227,628,9726,5727,83
03.11.202227,2529,2527,2428,81
04.11.202229,929,9928,0528,49
07.11.202228,7229,4328,3728,58
08.11.202228,6529,2528,4428,63
09.11.202228,1928,2626,9127,08
10.11.202227,7428,0327,3527,81
11.11.202228,529,228,4328,69
14.11.202228,528,7828,2128,22
15.11.202228,3828,9728,1128,56
16.11.202228,2628,4328,0528,06
17.11.202227,4827,5826,7627,51
18.11.202226,6327,2826,3527,13
21.11.202226,3126,6725,0326,55
22.11.202227,0527,6126,827,45
23.11.202226,9427,3326,8927,06
24.11.202227,0427,226,9126,98
25.11.202227,1527,2826,8627,11
28.11.202226,0126,8225,8326,43
29.11.2022272826,8727,68
30.11.202228,1428,2626,726,75
01.12.202227,2527,3226,3426,39
02.12.202226,2227,1426,226,84
05.12.202227,2427,3626,0126,08
06.12.202225,9426,7325,0825,14
07.12.202225,1125,4924,6624,96
08.12.202225,5725,7524,4524,5
09.12.202224,5824,6624,0724,19
12.12.202224,324,8324,0524,29
13.12.202224,8425,1524,5824,92
14.12.202224,9525,2524,525,05
15.12.202224,8925,0124,2924,86
16.12.202224,3724,523,8524,24
19.12.202224,4524,623,9624,36
20.12.202224,3625,0624,2624,99
21.12.202225,4625,9625,2625,93
22.12.20222626,1524,9125,18
23.12.202225,4626,3125,3426,24
28.12.202226,4626,525,425,57
29.12.202225,4326,3425,326,13
30.12.202226,0126,5325,8926,27