Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cenovus Energy Inc. logosu
CVE.TO
Cenovus Energy Inc.
23:00:01
35.53 C$
0.0000 (%0.00)
Önceki Kapanış: 36.11
Düşük₺34.66
Yüksek₺35.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVE.TO: Cenovus Energy Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,6515
KAPANIŞ 24,6324

En Düşük

DÜŞÜK 19,82

En Yüksek

YÜKSEK 29,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202422,3322,4222,0722,1
03.01.202422,1622,7822,1222,71
04.01.202422,8922,8921,8821,9
05.01.202422,222,3221,9822,04
08.01.202421,5621,7921,3221,75
09.01.202421,9521,9521,4921,65
10.01.202421,7321,9221,5221,59
11.01.202421,8121,8121,2221,28
12.01.202421,6121,6320,8920,92
15.01.202420,8521,220,7721,12
16.01.202421,0121,0620,5820,64
17.01.202420,3820,4520,0220,12
18.01.202420,2220,2219,8220,11
19.01.202420,1220,2619,9820,06
22.01.202419,9620,4119,8220,21
23.01.202420,0720,6620,0720,41
24.01.202420,5720,9220,4920,89
25.01.20242121,4420,8721,37
26.01.202421,3821,8221,1221,78
29.01.202421,6621,7721,4821,6
30.01.202421,5322,0621,4222,03
31.01.202421,9422,0621,7321,78
01.02.202421,8522,2821,4321,61
02.02.202421,5921,721,2421,33
05.02.202421,2221,5320,9521,32
06.02.202421,4421,7121,3121,38
07.02.202421,421,4621,1421,44
08.02.202421,522,0321,4421,94
09.02.202422,0222,1121,7721,84
12.02.202421,8622,2921,8622,28
13.02.202422,2222,2821,7522,01
14.02.202422,2222,421,8521,97
15.02.20242223,6921,9923,51
16.02.202423,523,7823,4123,5
20.02.202423,523,7723,1423,24
21.02.202423,1723,6523,1323,63
22.02.202423,5223,923,3823,74
23.02.202423,723,8723,3823,78
26.02.202423,723,9723,5923,93
27.02.20242424,3423,6723,74
28.02.202423,7223,9123,3723,42
29.02.202423,4923,9823,3923,65
01.03.202423,9624,4323,9224
04.03.202424,1124,1823,6923,7
05.03.202423,724,0823,6923,85
06.03.202424,2824,4723,9824,16
07.03.202424,224,5224,0624,14
08.03.202424,1124,1523,6223,84
11.03.202423,6624,1323,4924,01
12.03.202424,0624,2523,9324,19
13.03.202424,525,0624,4824,82
14.03.20242525,2524,8725,24
15.03.202425,1225,5325,1125,18
18.03.202425,2325,6925,225,66
19.03.202425,682625,6725,87
20.03.202425,6926,0625,6125,97
21.03.202425,9426,1725,7626,14
22.03.202426,1926,3626,0226,35
25.03.202426,4527,0426,426,95
26.03.20242727,1326,9227,02
27.03.202426,6827,0126,6726,93
28.03.202427,1227,2126,927,08
01.04.202427,1827,3826,927,3
02.04.202427,5127,8227,3627,76
03.04.202427,7428,4427,6828,4
04.04.202428,3928,6628,2728,62
05.04.202428,6829,1528,5529,05
08.04.202429,0529,2528,8629,14
09.04.202429,1129,3929,0329,27
10.04.202429,3529,9129,2729,81
11.04.202429,829,9628,7328,87
12.04.202429,3529,6528,7928,85
15.04.202428,8228,8528,3128,34
16.04.202428,2428,7728,0128,52
17.04.202428,4329,2428,3628,56
18.04.202428,5628,9228,2328,46
19.04.202428,4128,9728,328,69
22.04.202428,4729,1428,3228,94
23.04.202428,8729,1628,7229,06
24.04.202429,0429,2828,8829,1
25.04.202428,9829,2128,8929,09
26.04.202429,1929,4628,9529,32
29.04.202429,1429,4529,129,43
30.04.202429,3429,4128,2728,28
01.05.202428,528,7627,627,99
02.05.202428,2928,5128,0828,17
03.05.202428,2428,2727,7928,03
06.05.202428,3828,7128,1928,28
07.05.202428,2228,4728,0328,28
08.05.202428,0728,5228,0328,5
09.05.202428,5628,7428,3728,42
10.05.202428,4528,62828,07
13.05.202428,1528,3827,7427,93
14.05.202427,7927,9327,4327,55
15.05.202427,4827,532727,45
16.05.202427,5727,6227,1527,21
17.05.202427,2427,5827,1627,52
21.05.202427,3227,7227,3227,66
22.05.202427,5527,6727,1227,36
23.05.202427,4727,6527,1827,4
24.05.202427,5227,8827,527,75
27.05.202427,8527,9227,6827,82
28.05.20242828,6527,9528,62
29.05.202428,528,6627,9328,3
30.05.202428,2728,822828,19
31.05.202428,2128,4127,9728,41
03.06.202428,4128,4126,6826,69
04.06.202426,426,425,9526,25
05.06.202426,4126,5126,1626,2
06.06.202426,1326,3425,9326,07
07.06.20242626,1625,8226,02
10.06.202426,2126,726,2126,69
11.06.202426,5826,6226,2926,52
12.06.202426,8826,9926,2426,32
13.06.202426,2326,2625,0925,31
14.06.202425,2925,2924,7925,06
17.06.202425,2425,3324,9825,06
18.06.202425,1525,7625,1325,6
19.06.202425,5825,8425,4425,56
20.06.202425,626,1125,5925,75
21.06.202425,6925,9125,3825,58
24.06.202425,7726,425,6726,31
25.06.202426,2526,5726,0326,38
26.06.202426,426,5526,2326,49
27.06.202426,6226,9526,626,93
28.06.202427,1727,2926,7526,89
02.07.202427,3127,6427,2627,61
03.07.202427,6627,7427,3127,46
04.07.202427,4827,6927,4327,58
05.07.202427,5327,5326,6326,78
08.07.202426,6926,8526,5326,69
09.07.202426,4726,7326,2326,26
10.07.202426,2126,7926,226,76
11.07.202426,7127,3326,5427,09
12.07.202427,3427,4227,127,15
15.07.202427,3728,3927,1728,24
16.07.20242828,2327,8227,9
17.07.202428,0428,3527,7728,07
18.07.202428,0628,1927,6427,71
19.07.202427,5527,7727,2727,37
22.07.202427,2627,6326,9727,5
23.07.202427,3127,3226,7426,82
24.07.202426,8227,3426,7926,83
25.07.202426,7627,3626,6227,31
26.07.202427,2727,4326,8427,34
29.07.202427,3527,4426,8227,05
30.07.202426,9627,2726,9227,09
31.07.202427,4927,9427,4427,82
01.08.202427,9528,0526,0126,17
02.08.202425,825,824,6324,8
06.08.202424,525,1624,4124,82
07.08.202425,2625,3524,4924,66
08.08.202424,8525,1924,7925,04
09.08.202425,0325,4324,9325,28
12.08.202425,5226,2425,526,11
13.08.202426,0326,2825,926,24
14.08.202426,3826,5526,2526,46
15.08.202426,7527,4426,7127,31
16.08.202426,9127,2326,7626,84
19.08.202426,7427,3326,5826,6
20.08.202426,626,625,5925,64
21.08.202425,7625,9725,5325,63
22.08.202425,7125,7325,4125,49
23.08.202425,7225,8825,4825,74
26.08.202426,1326,4725,8525,99
27.08.202425,8825,8825,225,25
28.08.202425,0625,3824,9425,23
29.08.202425,3625,6825,325,56
30.08.202425,1725,3224,7624,99
03.09.202424,5624,624,1624,35
04.09.202424,3424,4823,7823,84
05.09.202424,0724,1223,2223,23
06.09.202423,3323,4922,7322,87
09.09.202422,9923,0122,5322,56
10.09.202422,622,621,7222,09
11.09.202422,5522,6421,5621,95
12.09.202422,0822,1521,7722,06
13.09.202422,122,3121,9522,03
16.09.202422,2622,4521,9422,36
17.09.202422,422,7722,2322,72
18.09.202422,5622,9422,3922,63
19.09.202423,0623,3722,9423,35
20.09.202423,2423,4623,0123,21
23.09.202423,2823,7323,0523,25
24.09.202423,6523,823,323,34
25.09.202423,223,2922,7522,94
26.09.202422,3822,6321,8921,95
27.09.202422,1322,5622,0722,49
30.09.202422,522,9222,4822,62
01.10.202422,3823,3722,3223,16
02.10.202423,5923,612323,25
03.10.202423,3924,1823,2324,17
04.10.202424,4624,8824,1224,8
07.10.202425,0125,3124,7325
08.10.202424,5224,5923,9124,13
09.10.202423,9324,1623,6824,12
10.10.202424,324,6824,1124,52
11.10.202424,3724,7324,3324,55
15.10.202423,5523,623,1523,23
16.10.202423,2923,4723,0623,2
17.10.202423,3323,4723,2323,43
18.10.202423,423,4723,0623,38
21.10.202423,6723,7723,2823,39
22.10.202423,4123,5423,1623,45
23.10.202423,4523,452323,09
24.10.202423,1923,3622,8823,17
25.10.202423,2923,5423,2923,48
28.10.202422,6323,1922,5623,17
29.10.202423,0723,2422,7922,94
30.10.202423,0423,2922,8823,18
31.10.202422,5922,7521,9322,39
01.11.202422,4322,6721,8221,89
04.11.202422,2422,6522,0522,55
05.11.202422,5622,5722,1622,33
06.11.202422,3222,7922,322,57
07.11.202422,6422,7422,3322,65
08.11.202422,4222,5622,322,43
11.11.202422,4422,6722,2322,3
12.11.202422,3122,3221,8221,95
13.11.202422,0922,0921,3521,83
14.11.202422,0122,4422,0122,23
15.11.202422,2522,4821,9422,04
18.11.202422,1322,4522,0722,42
19.11.202422,1622,5121,9722,42
20.11.202422,4622,7722,3422,62
21.11.202422,7522,9522,6222,64
22.11.202422,622,7322,4422,62
25.11.202422,6222,7222,0422,18
26.11.202422,222,2521,6221,78
27.11.202421,822,221,7922,04
28.11.202422,0122,1822,0122,13
29.11.202422,122,2522,0522,18
02.12.202422,222,3421,9322,11
03.12.202422,322,4822,1522,4
04.12.202422,422,4821,721,81
05.12.202421,7822,1221,7821,96
06.12.202421,8621,8721,1621,25
09.12.202421,4921,921,4921,53
10.12.202421,621,7421,421,42
11.12.202421,5621,7321,3421,71
12.12.202421,6321,6421,3921,49
13.12.202421,4421,8721,2721,71
16.12.202421,5721,621,121,2
17.12.202421,0221,1820,8421,13
18.12.202421,1521,3820,8520,92
19.12.202421,1321,1920,5920,66
20.12.202420,5220,9920,4220,71
23.12.202420,721,1520,5421,09
24.12.202421,1421,2220,8821,11
27.12.202421,221,3421,0121,08
30.12.202421,1121,4721,0521,3
31.12.202421,4321,8621,3721,79