Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cenovus Energy Inc. logosu
CVE.TO
Cenovus Energy Inc.
23:00:01
35.53 C$
0.0000 (%0.00)
Önceki Kapanış: 36.11
Düşük₺34.66
Yüksek₺35.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVE.TO: Cenovus Energy Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,4615
KAPANIŞ 33,557

En Düşük

DÜŞÜK 21,62

En Yüksek

YÜKSEK 44,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202623,2724,1723,1824,05
05.01.202623,523,521,7722,89
06.01.202623,0723,322,2622,43
07.01.202622,2522,3221,6221,95
08.01.202622,1422,8822,0122,7
09.01.202622,8523,1922,7122,87
12.01.202622,8923,1722,6923,09
13.01.202623,4324,5323,3124,46
14.01.202624,6425,924,5625,57
15.01.202625,0725,3524,7825,15
16.01.202625,3325,4925,0225,06
19.01.202625,0925,2524,9625,14
20.01.202624,7825,1724,3524,46
21.01.202624,8425,7824,7125,56
22.01.202625,4325,6425,0925,41
23.01.202625,7326,1525,6325,72
26.01.20262626,0325,4825,98
27.01.202625,9726,625,9726,45
28.01.202626,6426,9626,5526,88
29.01.202627,4327,9826,9327,51
30.01.202627,3127,4826,5126,87
02.02.202626,1426,8226,0426,59
03.02.202626,8827,3426,627,2
04.02.202627,2127,8927,2127,69
05.02.202627,427,6526,7626,99
06.02.202627,1128,1627,1128,11
09.02.202627,9428,5727,9328,5
10.02.202628,512928,1528,75
11.02.202629,183029,1129,9
12.02.202629,7530,1528,8929,03
13.02.202629,0529,9128,9629,9
17.02.202629,9230,2928,8729,44
18.02.202629,9630,9129,930,45
19.02.20263131,8130,6631,68
20.02.202631,5332,0430,6830,88
23.02.202631,0931,430,7130,88
24.02.202630,9131,0530,3830,62
25.02.202630,6230,7629,7430,01
26.02.202629,4730,5729,2330,18
27.02.202630,4530,8530,2730,39
02.03.202631,8132,2430,9731,25
03.03.202631,4131,4830,3930,58
04.03.202630,4431,1830,2831,1
05.03.202631,2531,8731,131,84
06.03.202632,2532,6230,7930,79
09.03.202631,0331,9530,6631
10.03.20263131,1130,2330,77
11.03.202631,0432,2230,7732,18
12.03.202632,4432,7432,1332,2
13.03.202631,7232,1931,4931,85
16.03.202631,6132,2931,5131,98
17.03.202632,1332,6331,9432,29
18.03.202632,3333,0832,3332,88
19.03.202632,9734,8432,8134,25
20.03.202634,234,8433,7734,48
23.03.202633,2834,3832,9534
24.03.202634,3535,6234,3535,02
25.03.202634,7636,0334,5135,85
26.03.202636,1436,4735,836,01
27.03.202636,2937,3136,1537,23
30.03.202638,0138,536,8737,03
31.03.202637,1838,0835,9636,92
01.04.202636,336,8435,335,86
02.04.202637,3237,936,2436,93
06.04.202636,7937,4436,4737,37
07.04.202637,738,2737,5137,78
08.04.202634,5836,0834,4135,94
09.04.202636,336,6335,0535,48
10.04.202635,5735,8835,4735,8
13.04.202636,4936,7436,0136,29
14.04.20263636,235,1835,45
15.04.202635,2535,5734,8134,97
16.04.202635,135,7135,0735,5
17.04.2026343432,4533,55
20.04.20263434,2933,7134,02
21.04.202634,1735,1834,1335
22.04.202635,1435,5435,0235,49
23.04.202635,5536,2435,5536,17
24.04.202635,8836,0535,6835,95
27.04.202636,3936,8336,1536,55
28.04.20263737,7336,9537,55
29.04.202638,139,4438,0639,37
30.04.20263939,8538,839,74
01.05.202639,5139,8838,5439,82
04.05.202639,9341,0339,5340,79
05.05.202640,7342,0140,5141,51
06.05.202640,3240,439,139,49
07.05.202638,9939,2537,6638,84
08.05.202638,8439,6138,638,84
11.05.202639,4839,9439,0839,83
12.05.202640,2841,1240,0441,09
13.05.202641,2541,4640,1640,72
14.05.202640,7241,5640,5441,35
15.05.202641,742,4141,4742,41
19.05.202643,543,7942,6743,7
20.05.202643,5544,1341,8741,93
21.05.202642,6943,0241,3141,75
22.05.202641,6142,241,4141,48
25.05.202640,540,7739,439,78
26.05.202640,4640,5939,7939,96
27.05.202639,339,7138,539
28.05.202639,539,838,5438,6
29.05.202638,3538,6237,7338,06
01.06.202638,9139,5338,5939,03
02.06.202639,0340,5639,0340,5
03.06.202640,9241,7940,641
04.06.202640,241,6440,0441,35
05.06.202641,1541,339,3539,41
08.06.202639,8840,6739,8640,08
09.06.202639,7939,8537,9538,56
10.06.202638,8939,9538,8639,62
11.06.202640,1440,9139,3339,79
12.06.202639,3539,9639,0139,47
15.06.202637,6837,9936,837,96
16.06.202637,3137,6436,5436,73
17.06.202636,8136,9635,9736,11
18.06.202635,7435,7834,6635,53
19.06.202635,436,0335,3535,99