Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cenovus Energy Inc. logosu
CVE.TO
Cenovus Energy Inc.
23:00:01
35.53 C$
0.0000 (%0.00)
Önceki Kapanış: 36.11
Düşük₺34.66
Yüksek₺35.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVE.TO: Cenovus Energy Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7269
KAPANIŞ 6,7076

En Düşük

DÜŞÜK 2,06

En Yüksek

YÜKSEK 13,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202013,2613,3713,0613,17
03.01.202013,4213,6613,213,23
06.01.202013,2913,5913,2913,58
07.01.202013,5213,613,4113,54
08.01.202013,4813,5413,0313,12
09.01.202013,0513,1112,8813,05
10.01.202013,0113,0312,8712,92
13.01.202012,8512,8512,4212,63
14.01.202012,6412,6812,4612,48
15.01.202012,4112,4712,2512,4
16.01.202012,4512,5312,2512,26
17.01.202012,3212,3212,112,11
20.01.202012,1112,2312,0512,08
21.01.202012,0112,1911,9211,96
22.01.202011,912,0611,8111,93
23.01.202011,811,8911,5811,88
24.01.202011,7811,811,4411,53
27.01.202011,211,5511,1611,53
28.01.202011,6111,7911,5211,68
29.01.202011,7711,8711,6911,81
30.01.202011,6711,9711,611,94
31.01.202011,7811,7911,4611,52
03.02.202011,5711,7411,4311,47
04.02.202011,7311,8211,5711,57
05.02.202011,8712,4111,8412,15
06.02.202012,1112,3611,8312,16
07.02.202012,0112,1111,7511,87
10.02.202011,7911,9611,5911,94
11.02.202012,1112,2611,9411,98
12.02.202012,1212,4511,2812,1
13.02.202011,9812,1111,8611,94
14.02.20201212,0711,6711,82
18.02.202011,6811,8911,5711,81
19.02.202011,8912,0611,7812,02
20.02.202012,0812,2712,0412,23
21.02.202012,0812,111,8711,95
24.02.202011,4811,5311,2511,3
25.02.202011,3311,3410,8610,97
26.02.202011,0111,110,5310,55
27.02.202010,210,369,7110,12
28.02.20209,679,899,419,87
02.03.202010,0310,059,69,95
03.03.20209,9410,079,449,48
04.03.20209,629,779,169,32
05.03.20209,19,198,878,95
06.03.20208,648,817,87,9
09.03.20204,554,853,683,82
10.03.20205,255,253,884,25
11.03.20204,114,2544,16
12.03.20203,893,893,433,61
13.03.20203,844,173,784,16
16.03.20203,63,693,33,47
17.03.20203,493,522,642,76
18.03.20202,592,772,062,27
19.03.20202,322,52,212,36
20.03.20202,52,592,362,39
23.03.20202,482,62,272,35
24.03.20202,542,62,452,57
25.03.20202,643,132,562,84
26.03.20202,873,022,582,66
27.03.20202,572,632,312,35
30.03.20202,352,432,222,41
31.03.20202,73,022,562,84
01.04.20202,732,92,522,72
02.04.20203,13,552,913,35
03.04.20203,793,83,073,46
06.04.20203,543,93,413,8
07.04.20204,034,393,83,85
08.04.20203,954,173,74,11
09.04.20204,34,343,673,86
13.04.20204,044,083,653,7
14.04.20203,593,693,53,62
15.04.20203,493,613,373,56
16.04.20203,563,633,53,56
17.04.20203,533,893,493,84
20.04.20203,513,873,53,7
21.04.20203,573,763,553,73
22.04.20203,854,123,844,1
23.04.20204,264,754,224,38
24.04.20204,54,654,154,28
27.04.20204,144,373,924,25
28.04.20204,34,494,294,38
29.04.20204,555,034,545
30.04.20205,215,234,725,05
01.05.20205,015,084,624,71
04.05.20204,54,934,494,75
05.05.20205,015,274,885,12
06.05.20205,145,354,985,03
07.05.20205,25,365,145,35
08.05.20205,455,55,325,38
11.05.20205,35,365,15,14
12.05.20205,25,455,195,31
13.05.20205,295,294,924,94
14.05.20204,785,074,54,94
15.05.20204,975,254,915,21
19.05.20205,986,075,555,6
20.05.20205,755,995,685,99
21.05.20206,026,135,795,96
22.05.20205,8465,785,91
25.05.20206,026,035,895,93
26.05.20206,056,135,986,02
27.05.20206,056,225,866,19
28.05.20206,166,2366,03
29.05.20205,956,025,816
01.06.20205,96,135,786,11
02.06.20206,176,446,166,42
03.06.20206,56,686,426,47
04.06.20206,426,546,376,5
05.06.20206,887,136,857,05
08.06.20207,57,87,267,71
09.06.20207,497,57,117,19
10.06.20207,097,156,766,86
11.06.20206,016,526,016,12
12.06.20206,446,66,086,21
15.06.20205,86,345,86,28
16.06.20206,666,876,56,63
17.06.20206,66,636,216,25
18.06.20206,116,35,956,05
19.06.20206,276,346,126,18
22.06.20206,156,276,046,25
23.06.20206,386,56,316,36
24.06.20206,256,336,096,22
25.06.20206,16,56,096,34
26.06.20206,36,315,976,07
29.06.20206,096,436,036,37
30.06.20206,336,46,146,35
02.07.20206,476,536,336,44
03.07.20206,386,446,316,31
06.07.20206,426,626,296,3
07.07.20206,236,266,046,12
08.07.20206,096,235,986,01
09.07.202066,095,765,89
10.07.20205,836,025,815,99
13.07.202066,065,775,78
14.07.20205,776,035,646,01
15.07.20206,156,416,136,27
16.07.20206,186,316,116,2
17.07.20206,256,296,076,07
20.07.20206,036,145,865,94
21.07.20206,16,736,096,62
22.07.20206,516,746,366,68
23.07.20206,526,86,486,66
24.07.20206,666,836,616,73
27.07.20206,746,796,646,75
28.07.20206,826,826,276,35
29.07.20206,46,436,246,42
30.07.20206,256,296,066,17
31.07.20206,126,225,945,96
04.08.20206,026,286,016,18
05.08.20206,366,726,356,61
06.08.20206,576,696,516,58
07.08.20206,516,616,456,52
10.08.20206,616,786,556,77
11.08.20206,927,16,716,76
12.08.20206,9876,86,94
13.08.20206,876,926,696,78
14.08.20206,76,866,656,81
17.08.20206,86,896,756,89
18.08.20206,846,946,616,64
19.08.20206,616,76,516,58
20.08.20206,456,586,386,49
21.08.20206,426,456,096,16
24.08.20206,266,56,196,47
25.08.20206,546,646,446,5
26.08.20206,526,526,296,35
27.08.20206,356,376,166,32
28.08.20206,316,446,276,42
31.08.20206,46,46,146,16
01.09.20206,166,326,066,2
02.09.20206,196,216,076,1
03.09.20206,056,326,046,28
04.09.20206,276,396,026,06
08.09.20205,935,965,535,54
09.09.20205,615,695,565,59
10.09.20205,555,75,335,37
11.09.20205,365,525,315,43
14.09.20205,425,425,215,4
15.09.20205,435,555,395,4
16.09.20205,55,855,465,74
17.09.20205,645,775,55,65
18.09.20205,695,695,485,56
21.09.20205,455,485,235,26
22.09.20205,295,445,215,34
23.09.20205,355,415,15,15
24.09.20205,085,415,015,34
25.09.20205,295,345,125,21
28.09.20205,315,555,315,55
29.09.20205,475,495,185,24
30.09.20205,245,435,185,19
01.10.20205,065,094,764,85
02.10.20204,64,924,594,82
05.10.20204,955,044,785
06.10.20205,15,224,975,06
07.10.20205,065,175,015,15
08.10.20205,215,515,185,49
09.10.20205,485,525,255,32
13.10.20205,215,335,125,24
14.10.20205,255,375,125,13
15.10.20205,035,084,895,07
16.10.20205,045,054,794,83
19.10.20204,875,034,824,82
20.10.20204,844,934,764,84
21.10.20204,84,864,74,7
22.10.20204,714,944,654,94
23.10.2020554,774,88
26.10.20204,454,574,154,47
27.10.20204,614,884,64,77
28.10.20204,654,724,554,59
29.10.20204,44,494,224,4
30.10.20204,284,414,274,36
02.11.20204,384,594,324,55
03.11.20204,664,784,614,72
04.11.20204,84,884,564,78
05.11.20204,794,94,714,76
06.11.20204,734,814,664,67
09.11.20205,195,745,185,62
10.11.20205,75,785,465,72
11.11.20205,815,855,725,77
12.11.20205,665,765,315,38
13.11.20205,385,675,385,61
16.11.20205,985,995,815,92
17.11.20205,846,165,796,15
18.11.20206,346,416,076,09
19.11.20206,026,095,956,04
20.11.20206,036,245,946,16
23.11.20206,36,866,276,86
24.11.20207,187,276,967,02
25.11.20206,977,086,817,04
26.11.20206,977,086,896,89
27.11.20206,897,056,866,96
30.11.20206,886,96,446,44
01.12.20206,636,726,426,47
02.12.20206,446,966,46,74
03.12.20206,776,956,656,86
04.12.202077,266,987,23
07.12.20207,197,396,997,23
08.12.20207,197,557,187,47
09.12.20207,577,767,327,51
10.12.20207,487,977,487,87
11.12.20208,058,057,787,91
14.12.20208,18,217,77,7
15.12.20207,797,857,647,76
16.12.20207,777,817,447,52
17.12.20207,587,657,47,58
18.12.20207,617,827,527,57
21.12.20207,157,437,037,36
22.12.20207,267,377,157,18
23.12.20207,257,617,257,57
24.12.20207,577,597,417,57
29.12.20207,577,87,547,7
30.12.20207,747,977,687,84
31.12.20207,837,977,677,75