Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manulife Financial Corporation logosu
MFC.TO
Manulife Financial Corporation
23:00:00
57.42 C$
0.0000 (%0.00)
Önceki Kapanış: 56.97
Düşük₺57.04
Yüksek₺57.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MFC.TO: Manulife Financial Corporation Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,8499
KAPANIŞ 24,8428

En Düşük

DÜŞÜK 22,39

En Yüksek

YÜKSEK 27,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201724,2424,4823,9524,08
04.01.201724,0824,4224,0424,35
05.01.201724,3424,4624,0224,29
06.01.201724,3924,4924,2324,34
09.01.201724,1624,2923,9624,25
10.01.201724,2524,7524,2324,55
11.01.201724,7525,0124,624,88
12.01.201724,7824,7824,124,43
13.01.201724,524,8324,4424,53
16.01.201724,324,4224,1624,3
17.01.201724,1524,3624,0624,07
18.01.201724,124,3323,9224,32
19.01.201724,3524,5324,2524,51
20.01.201724,5524,8724,4724,87
23.01.201724,724,924,5824,73
24.01.201724,7925,0524,725,01
25.01.201725,2525,4825,1525,38
26.01.201725,3525,5725,3225,48
27.01.201725,4825,5425,0925,16
30.01.201725,0125,0824,6324,88
31.01.201724,9625,0424,4824,95
01.02.201725,0825,3824,8424,98
02.02.201724,8324,9824,624,63
03.02.201724,8325,1224,7524,83
06.02.201724,8324,8524,624,64
07.02.201724,824,9424,7124,76
08.02.201724,6524,7324,4224,58
09.02.201724,952524,2124,45
10.02.201724,4924,6924,3524,41
13.02.201724,624,6924,5424,59
14.02.201724,62524,5524,95
15.02.20172525,1824,9925,03
16.02.201725,0225,0724,724,91
17.02.201724,6624,8324,6124,83
21.02.201724,9925,0924,8124,95
22.02.201724,8924,9424,7424,76
23.02.201724,924,9224,2724,34
24.02.201724,0124,1223,7523,85
27.02.201723,8124,1323,7323,9
28.02.20172424,0723,7323,73
01.03.201724,4924,5124,1724,34
02.03.201724,4324,5924,2124,23
03.03.201724,2524,4824,2324,45
06.03.201724,3824,6524,1524,62
07.03.201724,5524,6224,4124,47
08.03.201724,6424,7524,4224,46
09.03.201724,524,6524,1324,24
10.03.201724,3324,424,1124,22
13.03.201724,2524,5224,1724,43
14.03.201724,2824,424,1824,33
15.03.201724,524,6724,3824,49
16.03.201724,5624,6924,4724,5
17.03.201724,4224,5524,1324,13
20.03.201724,0824,1523,9124,01
21.03.201724,0424,123,0123,04
22.03.201722,6722,8722,3922,77
23.03.201722,8223,422,7323,23
24.03.201723,4823,6223,2723,4
27.03.201722,7623,422,6923,39
28.03.201723,3923,8223,3323,67
29.03.201723,6223,7723,4623,77
30.03.201723,7223,9523,5323,74
31.03.201723,7423,823,5523,59
03.04.201723,6623,7823,2123,61
04.04.201723,5723,7423,4623,58
05.04.201723,7623,9423,2923,31
06.04.201723,3523,5623,2423,38
07.04.201723,323,4323,0423,3
10.04.201723,3523,4623,2423,35
11.04.201723,2723,3222,8823,18
12.04.201723,1123,1122,8622,86
13.04.201722,7122,9622,6122,69
17.04.201722,7423,0622,723,03
18.04.201722,892322,6222,89
19.04.201723,0923,1522,7922,87
20.04.201722,9723,3122,9323,24
21.04.201723,1823,3723,1223,14
24.04.201723,623,9323,623,84
25.04.201724,124,324,0224,03
26.04.201724,0424,252424,08
27.04.201724,1524,1623,6523,83
28.04.201724,0724,1123,7923,94
01.05.201724,2424,2423,9524,1
02.05.201724,1924,2423,9924,08
03.05.201724,0224,2623,9824,13
04.05.201724,4424,8724,3124,44
05.05.201724,4924,6324,3524,55
08.05.201724,5924,7424,4824,66
09.05.201724,7224,7424,4124,49
10.05.201724,3224,4424,1424,39
11.05.201724,3424,4123,8723,92
12.05.201723,6823,7923,4623,6
15.05.201723,692423,6923,79
16.05.201723,9824,0323,7223,72
17.05.201723,4423,4422,6722,71
18.05.201722,7123,2722,6223,1
19.05.201723,2423,6823,223,54
23.05.201723,7423,7523,3623,56
24.05.201723,5823,7223,4523,54
25.05.201723,7623,8123,4723,69
26.05.201723,6523,7823,5323,7
29.05.201723,7323,7723,6123,65
30.05.201723,6123,7123,4223,48
31.05.201723,523,5423,0123,33
01.06.201723,4323,8723,3423,82
02.06.201723,5923,6423,2923,58
05.06.201723,623,7323,3223,51
06.06.201723,323,3423,123,15
07.06.201723,1123,3923,0423,19
08.06.201723,2123,6823,1923,62
09.06.201723,7324,1123,7124,09
12.06.201724,0124,4423,9624,11
13.06.201724,1824,223,9324,19
14.06.201723,9124,1623,7223,99
15.06.201723,8524,123,7424,07
16.06.201723,9724,1823,9124,09
19.06.201724,2124,6424,224,45
20.06.201724,4224,4424,1924,27
21.06.201724,2824,3123,6623,76
22.06.201723,7223,8623,5423,58
23.06.201723,6523,7723,5723,61
26.06.201723,8723,8923,3723,53
27.06.201723,5623,7423,4223,71
28.06.201723,7924,0923,7224,08
29.06.201724,2824,5324,1624,49
30.06.201724,524,5924,1424,31
04.07.201724,3124,422424,18
05.07.201724,2524,6724,1824,54
06.07.201724,482524,4324,83
07.07.201724,8725,124,6725,01
10.07.201724,9125,0624,7624,92
11.07.201724,8825,0224,7124,81
12.07.201724,7925,2224,724,74
13.07.201724,7325,3824,6825,22
14.07.201725,125,2924,9425,23
17.07.201725,2425,2625,0725,1
18.07.201724,8825,0424,824,95
19.07.201724,9625,4324,9225,3
20.07.201725,3625,4625,2125,31
21.07.201725,2425,2625,0725,25
24.07.201725,1925,4925,0825,45
25.07.201725,5926,0725,5525,79
26.07.201725,9125,9125,3225,38
27.07.201725,425,6825,2325,53
28.07.201725,4125,4925,125,44
31.07.201725,4825,8225,4725,68
01.08.201725,8325,8925,6325,74
02.08.201725,826,0225,7725,91
03.08.201725,932625,6925,7
04.08.201725,9125,9525,7825,88
08.08.201725,8826,1125,825,93
09.08.201725,725,8125,4425,64
10.08.201725,325,4824,3724,43
11.08.201724,462524,3224,88
14.08.201725,2225,4525,0525,09
15.08.201725,2425,2925,0925,14
16.08.201725,2125,5325,2125,46
17.08.201725,3925,5525,2725,3
18.08.201725,0125,0224,4624,5
21.08.201724,424,4824,2324,46
22.08.201724,4524,5224,2824,5
23.08.201724,3224,8224,2824,56
24.08.201724,6624,9524,5424,91
25.08.201724,9224,9824,7624,78
28.08.201724,7724,7824,4624,6
29.08.201724,1824,6424,0824,56
30.08.201724,6624,7924,5324,6
31.08.201724,6724,7424,5224,53
01.09.201724,5324,7324,4324,65
05.09.201724,5224,5823,9224,01
06.09.201724,1224,2423,823,92
07.09.201723,8823,8823,523,55
08.09.201723,523,823,4123,63
11.09.201723,924,0823,8423,94
12.09.201724,0424,4223,9824,29
13.09.201724,2724,4924,2224,29
14.09.201724,3124,4724,2424,41
15.09.201724,3124,3924,1224,27
18.09.201724,3524,3724,124,16
19.09.201724,1624,524,1624,28
20.09.201724,324,524,224,44
21.09.201724,4124,6924,3624,59
22.09.201724,5124,7824,4824,71
25.09.201724,6524,9324,5624,86
26.09.201724,8724,9724,6824,77
27.09.20172525,3824,9425,36
28.09.201725,3125,425,1925,22
29.09.201725,3125,4225,2325,31
02.10.201725,4725,5525,3125,33
03.10.201725,425,4125,1525,26
04.10.201725,2525,425,1825,34
05.10.201725,3525,4925,325,43
06.10.201725,4125,5525,3225,43
10.10.201725,4426,0525,425,93
11.10.201725,925,9825,8125,91
12.10.201725,9225,9225,7225,72
13.10.201725,7325,9225,725,89
16.10.201725,9926,0325,8826
17.10.201726,0426,125,9425,95
18.10.201726,0226,0425,8225,86
19.10.201725,6426,0325,5525,98
20.10.201726,1126,1625,8726,02
23.10.201726,0226,0925,9125,96
24.10.201726,0626,1425,8426,03
25.10.201726,0426,0725,8825,98
26.10.201726,0326,0525,8826
27.10.201726,0426,0525,8925,95
30.10.201725,882625,8625,95
31.10.201725,9626,0925,925,94
01.11.201726,0826,3526,0426,27
02.11.201726,2526,726,1826,52
03.11.201726,726,7226,4326,59
06.11.201726,626,626,4726,5
07.11.201726,5226,7126,3826,54
08.11.201726,4826,4926,1126,38
09.11.201726,6227,526,6227,47
10.11.201727,3427,526,7326,91
13.11.201726,852726,8226,83
14.11.201726,7526,7826,6526,7
15.11.201726,5927,0626,4626,83
16.11.201726,9127,0226,8526,86
17.11.201726,8927,0626,8226,93
20.11.201726,7626,8526,6426,76
21.11.201726,8827,0626,8226,98
22.11.201726,9327,2426,6526,83
23.11.201726,8526,8526,7126,76
24.11.201726,8427,0126,7426,9
27.11.201726,9427,0826,8526,91
28.11.201726,9827,1326,9127,05
29.11.201727,1927,5127,0427,09
30.11.201727,2327,5427,1127,11
01.12.201727,0527,2526,7326,99
04.12.201727,1927,2426,8526,89
05.12.201727,0127,0326,6826,69
06.12.201726,627,0326,5126,68
07.12.201726,726,9526,6926,87
08.12.201726,926,9226,7926,86
11.12.201726,9126,9326,6326,7
12.12.201726,7526,9326,6526,84
13.12.201726,8127,0226,6826,72
14.12.201726,7626,8226,3226,39
15.12.201726,1226,9326,1226,7
18.12.201726,8827,0626,6226,7
19.12.201726,8227,0226,626,82
20.12.201726,8926,9726,726,78
21.12.201726,8326,9526,7526,91
22.12.201726,926,9126,6726,71
27.12.201726,5826,626,3226,32
28.12.201726,3126,3825,9926,38
29.12.201726,3926,426,1526,22