Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manulife Financial Corporation logosu
MFC.TO
Manulife Financial Corporation
23:00:00
57.42 C$
0.0000 (%0.00)
Önceki Kapanış: 56.97
Düşük₺57.04
Yüksek₺57.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MFC.TO: Manulife Financial Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,6678
KAPANIŞ 25,6951

En Düşük

DÜŞÜK 23,69

En Yüksek

YÜKSEK 29,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202324,3524,5524,2724,35
04.01.202324,4824,7124,3424,63
05.01.202324,5724,624,2724,44
06.01.202324,5324,7424,4824,68
09.01.202324,6724,7924,6224,65
10.01.202324,6524,8424,5624,77
11.01.202324,7725,2424,7725,19
12.01.202325,1925,4125,1625,33
13.01.202325,225,425,1425,39
16.01.202325,325,4525,2925,39
17.01.202325,2425,525,2425,46
18.01.202325,4625,625,2225,24
19.01.202325,0725,2425,0625,13
20.01.202325,1825,5125,1225,5
23.01.202325,5625,625,4325,57
24.01.202325,5425,825,425,74
25.01.202325,626,0525,5326,03
26.01.202326,0426,5526,0426,54
27.01.202326,4926,5226,1126,15
30.01.202325,9126,1325,8826,11
31.01.202326,126,3425,9426,33
01.02.202326,2626,6426,1426,61
02.02.202326,726,7726,0826,21
03.02.202326,1326,3526,0526,23
06.02.202326,0626,1525,7525,82
07.02.202325,7526,1525,7125,97
08.02.202325,8826,2125,8426,09
09.02.202326,1826,526,126,13
10.02.202325,8826,1425,8326,09
13.02.202326,0826,2826,0626,2
14.02.202326,1426,232626,11
15.02.202326,0226,1425,9126,13
16.02.202325,9427,425,9327,12
17.02.202326,6827,2426,6827,07
21.02.202326,9627,0326,5826,72
22.02.202326,6326,9526,626,94
23.02.202326,9127,0326,5926,72
24.02.202326,5826,7726,4726,74
27.02.202326,4226,7426,4226,57
28.02.202326,527,0526,526,98
01.03.202326,9827,4526,9627,19
02.03.202327,2927,4126,9727,15
03.03.202327,1527,527,1327,38
06.03.202327,4127,4927,2827,29
07.03.202327,4327,4426,9127,11
08.03.202327,0927,2926,9827,06
09.03.202326,942726,3526,44
10.03.202326,1726,3225,8325,95
13.03.202325,325,5125,0725,34
14.03.202325,7825,9525,5525,72
15.03.20232525,0524,5124,88
16.03.202324,7524,9624,3524,71
17.03.202324,1624,3823,9224,06
20.03.202324,124,5124,0624,42
21.03.202324,9525,0324,6424,67
22.03.202324,7224,924,4524,46
23.03.202324,3924,6924,2324,37
24.03.202324,0524,424,0324,34
27.03.202324,6924,6924,2824,32
28.03.202324,3224,424,0524,21
29.03.202324,3524,524,2924,38
30.03.202324,6124,6824,5224,57
31.03.202324,6124,8124,6124,8
03.04.202324,752524,7424,95
04.04.202325,0925,2324,6624,79
05.04.202324,6625,0124,6224,97
06.04.202324,9525,124,9225,07
10.04.202325,0225,3325,0225,25
11.04.202325,2825,5425,2825,39
12.04.202325,5125,6625,3725,42
13.04.202325,4525,5525,3125,53
14.04.202325,6625,8225,5425,61
17.04.202325,5625,8525,525,82
18.04.202325,8926,2325,8526,18
19.04.202326,126,2926,0426,22
20.04.202326,0226,3126,0226,17
21.04.202326,1626,2525,9226,19
24.04.202326,1326,3926,1226,25
25.04.202326,1326,2625,825,84
26.04.202325,7926,1625,7725,9
27.04.202326,126,4926,126,41
28.04.202326,3326,8526,3126,75
01.05.202326,7626,9326,7626,83
02.05.202326,6826,7526,3726,68
03.05.202326,6726,8926,5526,6
04.05.202326,4126,4825,8126,08
05.05.202326,3326,5626,2526,49
08.05.202326,5226,7526,526,73
09.05.202326,5426,7326,4126,65
10.05.202326,7426,7426,0326,24
11.05.202326,1526,3225,7226,19
12.05.202326,2526,3725,5325,58
15.05.202325,6226,0225,6125,98
16.05.202325,8425,9725,6525,78
17.05.202325,9126,125,7926,01
18.05.202326,0126,1225,8726,02
19.05.202326,1526,272626,14
23.05.202325,652625,5625,59
24.05.202325,525,5324,9525,02
25.05.202324,9825,324,8625,19
26.05.202325,2425,7125,2325,53
29.05.202325,5725,7125,525,66
30.05.202325,6525,6825,4825,56
31.05.202325,4125,4424,9425,15
01.06.202325,1125,3925,0425,25
02.06.202325,4925,9225,4525,88
05.06.202325,9125,9725,6725,7
06.06.202325,6525,8925,6525,84
07.06.202325,8525,9525,7425,92
08.06.202325,8425,9125,6625,73
09.06.202325,7425,7625,5525,72
12.06.202325,7125,8225,6125,79
13.06.202325,8526,1325,7725,8
14.06.202325,8626,0125,5825,67
15.06.202325,5325,6925,4825,53
16.06.202325,3825,5325,0225,04
19.06.202325,0525,1924,9425,09
20.06.202324,9625,0524,6524,78
21.06.202324,7124,7624,624,62
22.06.202324,5224,5824,2724,29
23.06.202324,1724,212424,02
26.06.202323,9624,2823,9624,11
27.06.202324,2424,5924,1924,49
28.06.202324,4424,7324,3124,68
29.06.202324,7324,8524,6824,73
30.06.202324,8525,1724,8525,04
04.07.20232525,1924,925,12
05.07.20232525,0724,7824,82
06.07.202324,6524,7624,524,58
07.07.202324,4824,7524,4824,6
10.07.202324,5824,5924,3324,38
11.07.202324,4124,6124,424,56
12.07.202324,7724,8524,524,6
13.07.202324,6424,9424,6424,89
14.07.202324,9925,0524,8524,92
17.07.202324,9125,3724,8325,35
18.07.202325,3825,6225,3825,38
19.07.202325,4425,4525,2525,43
20.07.202325,4525,6525,3525,62
21.07.202325,6825,8225,625,8
24.07.202325,725,9925,725,91
25.07.202325,9926,225,8926,1
26.07.202326,0626,3426,0426,23
27.07.202326,226,4726,226,3
28.07.202326,4326,5526,2526,32
31.07.202326,3126,4926,3126,36
01.08.202326,3426,4826,1726,26
02.08.20232626,0225,725,73
03.08.202325,5525,6825,4225,67
04.08.202325,7326,2225,6625,99
08.08.202326,0626,1325,8826,06
09.08.202326,126,1925,8225,87
10.08.202326,3926,4525,9726,23
11.08.202326,226,4526,1626,18
14.08.202326,0826,125,7225,97
15.08.202325,7925,8125,3125,37
16.08.202325,1525,4325,1525,28
17.08.202325,4125,4325,1125,16
18.08.20232525,0624,4424,45
21.08.202324,4524,5624,1824,26
22.08.202323,9924,0223,723,84
23.08.202324,0224,1723,8524,13
24.08.202324,1524,3524,1424,33
25.08.202324,4224,5324,1324,33
28.08.202324,4524,6324,3824,45
29.08.202324,5124,9224,5124,91
30.08.202324,9825,0924,8824,96
31.08.202325,0425,2524,9324,98
01.09.202325,1925,4525,1525,34
05.09.202325,3225,4525,2425,3
06.09.202325,2525,4225,0625,23
07.09.202325,3225,3725,1625,3
08.09.202325,2625,3525,1125,15
11.09.202325,2625,7425,2525,52
12.09.202325,5325,7325,4825,58
13.09.202325,6725,7225,4725,53
14.09.202325,7126,0825,6826
15.09.202325,9926,2625,926,21
18.09.202326,1426,1926,0426,12
19.09.202326,1126,3626,0726,35
20.09.202326,3726,4126,1526,16
21.09.202326,0526,0525,5325,55
22.09.202325,6225,6725,4825,54
25.09.202325,4425,4925,2525,34
26.09.202325,225,3525,0225,03
27.09.202325,0925,1124,5524,63
28.09.202324,6424,9424,5124,94
29.09.202325,0625,2224,824,82
02.10.202324,7824,7924,3224,46
03.10.202324,3224,4224,0424,19
04.10.202324,2224,3524,0424,31
05.10.202324,2724,6324,2524,62
06.10.202324,5524,9424,4124,9
10.10.202325,0425,2825,0225,11
11.10.202325,3125,5525,2625,52
12.10.202325,5525,5925,0125,27
13.10.202325,4225,542525,06
16.10.202325,1925,3825,1325,22
17.10.202325,1625,5325,1125,32
18.10.202325,2625,2824,8524,86
19.10.202324,7824,824,424,43
20.10.202324,324,3623,8123,88
23.10.202323,7224,1323,7123,97
24.10.202324,0324,0623,823,9
25.10.202323,8924,2823,8523,88
26.10.202323,8824,2223,8124,08
27.10.202324,1124,2123,6923,79
30.10.20232424,3323,9624,17
31.10.202324,2824,3724,0424,14
01.11.202324,324,5524,124,52
02.11.202325,0125,2224,8125,18
03.11.202325,3325,6525,2925,48
06.11.202325,625,6625,1525,39
07.11.202325,2525,3425,0325,15
08.11.202325,1625,3324,924,92
09.11.202325,525,9125,3925,67
10.11.202325,825,925,5825,79
13.11.202325,825,9125,6525,73
14.11.202325,9926,2225,8225,96
15.11.202326,0726,1825,9125,97
16.11.202325,9826,1525,8725,89
17.11.202326,0126,42626,29
20.11.202326,2326,5226,0726,49
21.11.202326,1426,2326,0426,13
22.11.202326,3326,3326,0126,09
23.11.202326,0526,2926,0526,22
24.11.202326,1426,4526,126,39
27.11.202326,326,4226,1926,28
28.11.202326,1426,3526,1126,22
29.11.202326,2926,3526,2126,24
30.11.202326,326,6126,1726,58
01.12.202326,4826,7126,3826,63
04.12.202326,6326,9926,526,86
05.12.202326,7826,9926,7226,93
06.12.20232727,2526,8226,82
07.12.202326,8927,0426,8527,02
08.12.202326,9927,1626,9827,08
11.12.202327,3527,9827,2727,95
12.12.202328,1528,4728,1528,4
13.12.202328,2928,3928,0828,38
14.12.202328,4228,6828,2828,66
15.12.202328,6328,6528,1528,26
18.12.202328,3628,4328,1328,23
19.12.202328,3328,9728,2628,95
20.12.202328,9629,3128,9128,91
21.12.20232929,2628,8528,96
22.12.202328,9229,1628,9229,06
27.12.202328,9929,3528,9929,17
28.12.202329,1429,4529,1429,22
29.12.202329,2229,3229,1429,28