Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manulife Financial Corporation logosu
MFC.TO
Manulife Financial Corporation
23:00:00
57.42 C$
0.0000 (%0.00)
Önceki Kapanış: 56.97
Düşük₺57.04
Yüksek₺57.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MFC.TO: Manulife Financial Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,2624
KAPANIŞ 36,3324

En Düşük

DÜŞÜK 28,06

En Yüksek

YÜKSEK 46,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202429,1129,2429,0429,1
03.01.202428,9729,0328,8128,86
04.01.202428,9529,1628,8328,89
05.01.202428,829,1728,829,14
08.01.202429,0729,2529,0729,25
09.01.202429,1729,1728,8128,86
10.01.202428,8329,0428,7728,93
11.01.202428,8628,9128,4528,77
12.01.202428,8529,0428,4428,61
15.01.202428,6128,6728,428,62
16.01.202428,4728,6828,4128,68
17.01.202428,428,4528,1628,39
18.01.202428,4528,5528,0628,34
19.01.202428,3528,6428,2828,47
22.01.202428,5328,8628,5328,86
23.01.202428,9129,0728,8728,98
24.01.202429,129,3329,0729,24
25.01.202429,3629,5529,3329,53
26.01.202429,5329,5529,2929,39
29.01.202429,3429,3829,1529,33
30.01.202429,3929,8429,329,78
31.01.202429,829,9829,6929,72
01.02.202429,5829,728,9529,3
02.02.202429,329,5229,0929,44
05.02.202429,2829,6329,0929,58
06.02.202429,7830,1129,6130,01
07.02.202430,130,4629,930,41
08.02.202430,330,4229,9930,25
09.02.202430,2330,4729,9130,41
12.02.202430,4230,6730,3230,46
13.02.202430,2430,429,8230,13
14.02.202430,2330,7530,2330,67
15.02.20243233,4231,9333,35
16.02.202433,1633,5933,1633,3
20.02.202433,1333,332,832,99
21.02.202432,8432,8932,2232,41
22.02.202432,6532,8532,5632,72
23.02.202432,7533,0232,732,81
26.02.202432,733,0832,6632,74
27.02.202432,4232,6432,132,62
28.02.202432,5432,6232,1532,24
29.02.202432,4132,4532,132,21
01.03.202432,2432,6532,2232,38
04.03.202432,1832,6532,1132,55
05.03.202432,4832,8432,4232,67
06.03.202432,6832,8732,232,38
07.03.202432,432,5832,232,25
08.03.202432,2532,3231,8732,04
11.03.202431,8832,131,8432,1
12.03.202432,0232,2731,8932,25
13.03.202432,2232,7232,1332,71
14.03.202432,6632,7532,3532,74
15.03.202432,6932,9632,632,67
18.03.202432,6932,8532,5932,6
19.03.202432,73332,6232,83
20.03.202432,7932,9932,7132,87
21.03.202432,9533,232,8532,88
22.03.202432,8933,0732,5932,66
25.03.202432,5933,1432,5932,98
26.03.202432,9933,1232,8132,83
27.03.202432,9133,4732,9133,43
28.03.202433,4334,0533,4333,83
01.04.202434,0434,0433,2233,38
02.04.202433,2133,4233,0533,16
03.04.202433,1633,4333,0633,22
04.04.202433,533,6232,8432,91
05.04.202432,933,3232,8233,13
08.04.202433,333,5133,2433,45
09.04.202433,4633,6233,1233,45
10.04.202433,1533,2332,6632,98
11.04.202432,9233,0132,232,45
12.04.202432,3132,3531,7231,95
15.04.202432,3232,4431,5131,68
16.04.202431,631,6231,2731,47
17.04.202431,5131,7631,2431,44
18.04.202431,6931,8731,4331,59
19.04.202431,4431,8731,4431,72
22.04.202431,8432,2431,8432,14
23.04.202432,1332,332,0532,21
24.04.202432,1532,4132,0532,15
25.04.202431,8632,0131,5231,94
26.04.202431,9932,1731,9232,07
29.04.202432,132,4732,0332,27
30.04.202432,1732,4232,132,11
01.05.20243232,773232,43
02.05.202432,5632,6832,2432,42
03.05.202432,6133,0132,5532,86
06.05.202433,0433,4932,9833,42
07.05.202433,5133,7733,2233,27
08.05.202433,2533,6733,1933,6
09.05.202433,8835,2633,8135,19
10.05.202435,3435,6935,1935,6
13.05.202435,735,7235,0835,14
14.05.202435,0635,5435,0635,5
15.05.202435,5935,835,3835,55
16.05.202435,613635,6135,96
17.05.20243636,5135,8536,34
21.05.202435,736,0435,6236
22.05.202435,936,4635,7835,98
23.05.202436,2336,3235,7535,92
24.05.202435,9436,3935,8936,31
27.05.202436,2836,636,2836,52
28.05.202436,0836,335,5935,79
29.05.202435,535,5135,0835,15
30.05.202435,1335,43535,08
31.05.202435,1835,4234,8335,4
03.06.202435,335,4635,0235,32
04.06.202435,1235,4335,0635,32
05.06.202435,3335,4835,0235,34
06.06.202435,3235,5735,235,38
07.06.202435,2635,7435,235,59
10.06.202435,536,1635,536,11
11.06.202435,8835,9635,3835,48
12.06.202435,7435,9735,335,43
13.06.202435,1835,4234,5234,61
14.06.202434,4234,5734,0534,5
17.06.202434,4735,0134,4134,98
18.06.202434,9835,3734,9135,02
19.06.202434,9835,2534,8635,07
20.06.202435,0135,523535,22
21.06.202435,3435,535,0635,17
24.06.202435,2835,9535,2235,79
25.06.202435,9436,3335,836,17
26.06.202435,8235,8235,1935,47
27.06.202435,4436,335,3336,29
28.06.202436,3136,6236,2936,43
02.07.202436,136,435,7636,15
03.07.202436,3536,7436,2836,58
04.07.202436,5836,9336,5436,73
05.07.202436,6536,8236,336,33
08.07.202436,4736,9336,4536,85
09.07.202436,8237,1836,7136,74
10.07.202436,8937,0936,7937,01
11.07.202437,1137,3937,0437,1
12.07.202437,0637,4636,9837
15.07.20243737,2336,7937,04
16.07.202437,0537,1136,5236,56
17.07.202436,2536,3636,0936,22
18.07.202436,2236,5335,635,84
19.07.202435,7235,8735,4735,62
22.07.202435,8636,1135,6536,06
23.07.202436,0436,0935,835,99
24.07.202435,8935,9935,4235,46
25.07.202435,53635,435,7
26.07.20243636,1535,8435,97
29.07.202436,0836,1635,6835,87
30.07.202435,8736,4535,836,14
31.07.202436,4536,8536,2636,78
01.08.202436,7936,835,4835,62
02.08.202435,0135,0133,8734,29
06.08.202433,2834,1633,1333,99
07.08.202434,334,3132,8733,19
08.08.202433,7734,2333,2334,01
09.08.202434,1234,534,0334,44
12.08.202434,4334,7634,2834,32
13.08.202434,5334,9134,4634,89
14.08.202434,9235,5134,9235,48
15.08.202435,7135,9135,2735,73
16.08.202435,6735,9135,6735,76
19.08.202435,7436,1135,735,88
20.08.202435,7635,835,2335,54
21.08.202435,135,5234,9635,49
22.08.202435,4635,7535,4135,68
23.08.202435,7536,8135,536,68
26.08.202436,6936,9436,6436,65
27.08.202436,6437,0136,5236,84
28.08.202436,8337,3436,7236,81
29.08.202436,9337,236,7836,92
30.08.202436,9137,2736,8437,21
03.09.202437,0337,3936,9737,15
04.09.202436,9337,4136,9337,32
05.09.202437,437,5837,0237,25
06.09.202437,2237,5536,5736,73
09.09.202436,9837,2636,9337,1
10.09.202437,1237,3436,6537,33
11.09.202437,237,5636,8637,5
12.09.202437,5437,9437,4437,93
13.09.20243838,2637,9238,15
16.09.202438,2538,4938,0138,44
17.09.202438,5438,7338,2938,43
18.09.202438,4538,738,2238,49
19.09.202438,7539,1738,5139,17
20.09.202438,9839,2838,8538,99
23.09.202439,0739,2638,8938,97
24.09.202439,0239,3738,9739,24
25.09.202439,0839,5739,0839,29
26.09.202439,2940,2439,2939,92
27.09.202439,9640,2739,939,93
30.09.202439,6940,0539,5639,97
01.10.202439,8739,9439,4639,85
02.10.202439,6740,2239,5640,06
03.10.202439,9540,2239,5740,16
04.10.202440,4541,0740,4541,03
07.10.20244141,1140,5240,74
08.10.202440,6440,9440,4740,72
09.10.202440,5841,0540,5840,85
10.10.202440,7241,4140,7241,38
11.10.202441,3742,0341,3741,82
15.10.202441,7742,0541,741,8
16.10.202441,9842,2241,9242,16
17.10.202442,3142,5242,0142,18
18.10.202442,1942,3542,0542,1
21.10.202442,0542,1441,4241,57
22.10.202441,3241,6341,241,61
23.10.202441,3741,6341,141,56
24.10.202441,541,6341,0741,53
25.10.202441,541,6741,2441,41
28.10.202441,4142,0441,3142,01
29.10.202441,7542,0341,7141,89
30.10.202441,7542,141,5841,66
31.10.202441,5741,640,4240,67
01.11.202440,8541,3240,841,13
04.11.20244141,6140,9841,32
05.11.202441,2741,5740,9341,49
06.11.202442,3643,7742,2543,57
07.11.202443,7145,6843,6244,76
08.11.202444,744,744,0144,24
11.11.202444,645,3844,5545,11
12.11.202445,1845,5544,8245,38
13.11.202445,645,7845,3445,42
14.11.202445,746,4245,6946,23
15.11.202446,146,3345,6746,05
18.11.202445,7245,945,2745,33
19.11.202444,845,5644,4445,51
20.11.202445,0645,144,4645,03
21.11.202445,3445,9845,1845,66
22.11.202445,645,8245,2945,37
25.11.202445,4445,6444,6444,7
26.11.202444,6944,944,2744,81
27.11.202444,7545,1544,5144,71
28.11.202444,6344,9944,6344,87
29.11.202444,8345,1444,7345,07
02.12.202445,245,5945,1745,37
03.12.202445,5345,7745,0145,13
04.12.202445,2445,644,9445,41
05.12.202445,246,1345,245,69
06.12.202445,744645,6145,81
09.12.202445,7845,9345,1945,28
10.12.202445,245,2544,5144,57
11.12.202444,845,0744,5444,6
12.12.202444,5944,6543,8443,85
13.12.202443,9444,1243,7944,07
16.12.202443,9844,443,9844,26
17.12.202443,9744,1843,7344,02
18.12.20244444,142,7342,9
19.12.202443,0143,7142,7543,33
20.12.202443,143,8742,843,53
23.12.202443,4344,0943,4344,03
24.12.202444,0344,2143,7744,05
27.12.202444,0144,44444,29
30.12.202443,8144,2543,644,01
31.12.202444,144,3344,0644,16