Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manulife Financial Corporation logosu
MFC.TO
Manulife Financial Corporation
23:00:00
57.42 C$
0.0000 (%0.00)
Önceki Kapanış: 56.97
Düşük₺57.04
Yüksek₺57.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MFC.TO: Manulife Financial Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,0156
KAPANIŞ 24,0226

En Düşük

DÜŞÜK 20,81

En Yüksek

YÜKSEK 28,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202224,7425,0924,7124,9
05.01.202224,9225,1624,8924,9
06.01.202225,1225,324,9625,28
07.01.202225,3325,6125,2725,52
10.01.202225,625,6825,4225,63
11.01.202225,6325,8825,525,87
12.01.202225,826,0625,7225,79
13.01.202225,8526,0825,825,85
14.01.202225,725,9925,6425,98
17.01.202225,9726,2325,9726,17
18.01.202226,0526,1325,9226,08
19.01.202226,1326,1525,6125,66
20.01.202225,6225,8925,5925,61
21.01.202225,4625,4825,1725,28
24.01.202224,9325,0724,4225,04
25.01.202224,8625,4124,6225,28
26.01.202225,5225,7825,4825,73
27.01.202225,926,1825,8526,04
28.01.202225,9526,1525,7526,15
31.01.202225,9126,4725,8826,47
01.02.202226,5326,726,326,63
02.02.202226,6726,7726,5726,61
03.02.202226,5126,7226,3226,37
04.02.202226,4126,5126,2926,45
07.02.202226,4426,6326,4226,55
08.02.202226,6626,926,5526,86
09.02.202226,9527,1626,8326,9
10.02.202227,128,0927,0227,89
11.02.202227,827,9227,3327,41
14.02.202227,3527,4726,9427,05
15.02.202227,3127,8327,327,68
16.02.202227,5427,7827,4327,48
17.02.202227,3527,3626,8526,98
18.02.202227,0427,0526,826,9
22.02.202226,3526,5726,0226,28
23.02.202226,326,4925,9626
24.02.202225,3525,725,1325,44
25.02.202225,6925,9725,6125,9
28.02.202225,525,7325,4225,68
01.03.202225,6625,6924,7224,85
02.03.20222525,372525,27
03.03.202225,3525,5925,2425,48
04.03.202225,1125,1624,9125,13
07.03.20222525,1124,6924,78
08.03.202224,6825,2924,6824,86
09.03.202225,3625,425,0425,17
10.03.202224,9825,3124,825
11.03.202225,1525,4925,1525,27
14.03.202225,525,6825,3125,39
15.03.202225,2825,3824,4824,52
16.03.202224,7225,524,6425,49
17.03.202225,3925,7825,2525,77
18.03.202225,625,7225,2525,57
21.03.202225,7325,9325,5925,88
22.03.202226,0626,5626,0526,34
23.03.202226,2726,4326,1226,14
24.03.202226,2426,2726,0826,13
25.03.202226,2326,426,0826,34
28.03.202226,326,6226,1426,6
29.03.202226,8527,0426,6626,75
30.03.202226,7126,9726,726,91
31.03.202226,927,1326,6626,66
01.04.202226,8526,9626,5626,74
04.04.202226,6926,8126,4826,74
05.04.202226,6626,9926,5626,84
06.04.202226,7526,8526,5926,67
07.04.202226,6726,6726,2226,52
08.04.202226,727,0926,6426,94
11.04.202226,9327,2926,9126,94
12.04.202226,9927,1526,6726,76
13.04.202226,6326,8626,5226,83
14.04.202226,7127,0226,7126,93
18.04.202226,826,9926,7826,9
19.04.202226,9827,0226,7626,88
20.04.202226,8226,9926,7226,79
21.04.202226,9427,3226,6626,73
22.04.202226,6726,7226,0126,02
25.04.202225,825,8425,3125,76
26.04.202225,5525,7625,0925,14
27.04.202225,1625,2324,8224,91
28.04.202225,1225,3924,8325,28
29.04.202225,3325,4425,1125,12
02.05.202225,1925,2824,6825,02
03.05.202225,0925,2925,0325,13
04.05.202225,1625,5425,0425,43
05.05.202225,425,424,7524,89
06.05.202224,9225,124,7324,96
09.05.202224,7124,7524,4124,53
10.05.202224,7824,9624,3824,68
11.05.202224,8324,8924,2524,35
12.05.202223,5523,5521,7521,86
13.05.202222,0922,7122,0522,52
16.05.202222,522,6722,2522,5
17.05.202222,8723,2522,8523,04
18.05.202223,0523,0522,6322,73
19.05.202222,5622,8122,422,63
20.05.202222,6522,822,0922,43
24.05.202222,3422,6322,0522,45
25.05.202222,4522,7922,3522,7
26.05.202222,9923,1822,8823,11
27.05.202223,1123,2723,0523,16
30.05.202223,3523,5823,2323,41
31.05.202223,1823,722,9823,43
01.06.202223,5323,5623,1723,34
02.06.202223,3123,623,2623,54
03.06.202223,423,5223,2223,28
06.06.202223,423,7623,3823,61
07.06.202223,523,723,3923,63
08.06.202223,4723,7123,3723,56
09.06.202223,5223,5823,323,31
10.06.202223,0423,1522,7522,79
13.06.202222,4922,5521,9422,02
14.06.202222,1322,2521,7321,91
15.06.202222,0722,4522,0122,29
16.06.202221,8421,921,4421,53
17.06.202221,6321,8121,2821,45
20.06.202221,542221,5221,97
21.06.202222,0222,2121,9522,13
22.06.202221,8421,8621,621,68
23.06.202221,6521,7621,2821,43
24.06.202221,622,0521,621,92
27.06.202222,0722,2221,9322,13
28.06.202222,3222,6622,2722,5
29.06.202222,5922,622,2322,31
30.06.202221,9822,3721,7722,32
04.07.202222,3923,322,3822,73
05.07.202222,4122,4521,8522,23
06.07.202222,1422,2321,7622,04
07.07.202222,2822,8122,2722,69
08.07.202222,7222,9422,5622,76
11.07.202222,6822,7722,4222,48
12.07.202222,322,7322,2122,5
13.07.202222,3322,4721,9122,43
14.07.202222,222,2321,7521,91
15.07.202222,1622,1921,7722,03
18.07.202222,2422,6422,2422,38
19.07.202222,622,8722,5922,62
20.07.202222,5522,6722,422,59
21.07.202222,5422,6422,3322,6
22.07.202222,622,7622,3122,47
25.07.202222,5622,7622,4822,68
26.07.202222,5622,7922,5122,57
27.07.202222,7423,122,6922,99
28.07.202223,0423,222,7523,13
29.07.202223,1323,5823,1323,44
02.08.202223,2423,4423,0523,25
03.08.202223,4123,5523,3223,43
04.08.202223,4623,7323,423,42
05.08.202223,4323,6823,3923,58
08.08.202223,6923,8223,623,65
09.08.202223,6723,7423,5523,62
10.08.202223,8824,3623,7824,19
11.08.202224,2524,3223,8723,89
12.08.202224,0824,4424,0624,41
15.08.202224,2524,4324,1524,38
16.08.202224,2724,6524,2424,44
17.08.202224,2824,3824,1124,29
18.08.202224,3124,4324,1624,33
19.08.202224,2624,324,0724,16
22.08.202223,4723,523,1123,15
23.08.202223,2123,3823,0923,28
24.08.202223,1523,3323,1323,19
25.08.202223,2123,6223,1723,53
26.08.202223,6723,7123,2523,26
29.08.202223,0123,2222,9923,13
30.08.202223,223,222,8122,84
31.08.202222,7522,8922,6822,72
01.09.202222,622,6422,1922,38
02.09.202222,6422,9722,5122,57
06.09.202222,6422,7222,1622,28
07.09.202222,2222,5622,1122,5
08.09.202222,4422,7622,3822,74
09.09.202222,9723,2822,9423,15
12.09.202223,2823,5823,2823,43
13.09.202223,0823,2722,9723,02
14.09.202223,0623,1822,7622,86
15.09.202222,8323,1922,7922,86
16.09.202222,6422,7622,5322,74
19.09.202222,5523,1322,4723,1
20.09.20222323,0322,4622,66
21.09.202222,8422,8722,5122,51
22.09.202222,622,6522,0822,09
23.09.202221,8521,8721,3921,5
26.09.202221,4221,821,3421,57
27.09.202221,6821,7621,3121,48
28.09.202221,3721,9421,2321,86
29.09.202221,6221,6321,3121,55
30.09.202221,6121,9921,6121,68
03.10.202221,8722,2321,622
04.10.202222,4422,8422,422,83
05.10.202222,4722,6422,3722,4
06.10.202222,2422,4322,122,29
07.10.202222,0922,1721,7321,87
11.10.202221,6521,7321,1821,26
12.10.202221,2521,3721,121,23
13.10.202221,0321,9520,8121,86
14.10.202222,0522,1221,6721,73
17.10.202222,0522,2521,9422
18.10.202222,3422,4121,9722,08
19.10.202221,9822,1621,7421,93
20.10.20222222,1221,621,67
21.10.202221,6322,0921,5822,06
24.10.202222,1122,222222,09
25.10.202221,9222,2821,8922,28
26.10.202222,0922,4122,0622,14
27.10.202222,1722,5922,1722,26
28.10.202222,2622,722,2622,66
31.10.202222,5522,7222,4522,58
01.11.202222,7922,8522,622,67
02.11.202222,5822,8522,4422,47
03.11.202222,2922,312222,07
04.11.202222,4522,6122,3322,6
07.11.202222,6722,722,2222,43
08.11.202222,4522,622,3622,54
09.11.202222,3222,4822,1922,23
10.11.202222,8723,0922,723,05
11.11.202223,123,6923,0623,53
14.11.202223,4123,6223,3623,39
15.11.202223,6823,7623,3623,49
16.11.202223,2623,4623,1723,33
17.11.202223,123,4123,123,4
18.11.202223,523,723,523,57
21.11.202223,2823,3323,0223,29
22.11.202223,4323,6923,3223,66
23.11.202223,723,8823,6523,8
24.11.20222424,0923,9323,96
25.11.202224,0624,1223,9624,03
28.11.202223,9124,0323,5423,62
29.11.202223,7324,0423,6523,95
30.11.202223,9724,323,7524,23
01.12.202224,2724,3924,1224,35
02.12.202224,1524,5424,1324,41
05.12.202224,3124,4524,1624,21
06.12.202224,2424,4424,0524,16
07.12.202224,0724,4524,0124,17
08.12.202224,3624,3623,9524,06
09.12.202224,0524,3224,0524,19
12.12.202224,1724,3523,9324,32
13.12.202224,524,7124,3324,42
14.12.202224,424,5524,1124,18
15.12.202223,9523,9923,7123,93
16.12.202223,9824,0123,7723,97
19.12.20222424,2623,7723,91
20.12.202224,0424,2123,8923,95
21.12.202224,1124,5224,124,44
22.12.202224,2924,323,9424,15
23.12.202224,1524,3724,0724,29
28.12.202224,2424,3323,9323,97
29.12.202224,0724,362424,31
30.12.202224,1824,3224,0724,15