Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manulife Financial Corporation logosu
MFC.TO
Manulife Financial Corporation
23:00:00
57.42 C$
0.0000 (%0.00)
Önceki Kapanış: 56.97
Düşük₺57.04
Yüksek₺57.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MFC.TO: Manulife Financial Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1573
KAPANIŞ 20,1405

En Düşük

DÜŞÜK 12,58

En Yüksek

YÜKSEK 27,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202026,4826,7426,4726,7
03.01.202026,426,5326,3326,47
06.01.202026,326,5726,326,55
07.01.202026,5626,9426,5626,84
08.01.202026,8427,3926,8327,17
09.01.202027,3227,627,2927,48
10.01.202027,4927,6827,4127,63
13.01.202027,6427,7127,3827,55
14.01.202027,527,5727,4127,49
15.01.202027,427,4727,0627,1
16.01.202027,227,2626,9627,25
17.01.202027,2827,6427,2527,61
20.01.202027,5127,7827,527,71
21.01.202027,5727,6726,9626,97
22.01.202027,0827,3626,9327,25
23.01.202027,1327,3726,927,31
24.01.202027,327,4227,1127,14
27.01.202026,526,5726,226,44
28.01.202026,5726,8126,3326,65
29.01.202026,7526,8226,3926,49
30.01.202026,2426,5526,0226,48
31.01.202026,2926,3225,6125,78
03.02.202025,8326,0925,8125,82
04.02.202026,2126,3826,0726,09
05.02.202026,426,6826,3926,59
06.02.202026,726,8126,5526,77
07.02.202026,6626,6726,4626,56
10.02.202026,4126,5626,3126,56
11.02.202026,6526,9426,626,9
12.02.202026,9726,9926,6226,62
13.02.202026,4526,4925,9626,15
14.02.202026,2326,3926,0126,11
18.02.20202626,1825,8826
19.02.202026,0726,3725,9626,33
20.02.202026,326,626,2526,59
21.02.202026,4326,5225,6825,79
24.02.202024,6824,7223,8823,9
25.02.202024,1324,1523,2623,46
26.02.202023,6123,8323,2623,39
27.02.202022,9422,9922,2422,83
28.02.202022,0222,6121,8322,56
02.03.202022,622,9322,1922,91
03.03.202022,9623,2722,322,31
04.03.202022,6722,8522,4522,64
05.03.202022,2822,5122,0722,32
06.03.202021,6321,8521,221,55
09.03.202020,520,5119,4119,46
10.03.202020,520,5719,9620,52
11.03.202019,9820,0619,2919,41
12.03.202017,9218,0616,0816,11
13.03.202017,1117,9616,0117,96
16.03.202015,816,3514,6114,74
17.03.202015,0515,113,7214,25
18.03.202013,7113,7612,5813,1
19.03.202013,214,5712,7714,34
20.03.202014,5315,1813,4813,62
23.03.202013,3913,8412,8912,97
24.03.202014,2215,6213,9515,58
25.03.202016,2718,0615,6116,77
26.03.202016,7717,9116,4516,94
27.03.202016,1916,4515,5815,76
30.03.202016,0417,0315,3917
31.03.202016,941816,9417,67
01.04.202016,7817,2216,5616,81
02.04.202016,8117,2516,2216,41
03.04.202016,3516,4115,7216,04
06.04.202016,816,9316,2616,56
07.04.202017,1517,6216,6616,68
08.04.202016,8517,3516,7517,15
09.04.202017,517,9917,2617,88
13.04.202017,7817,9717,3317,57
14.04.202017,7618,1417,3817,49
15.04.202017,1517,1516,516,69
16.04.202016,6616,8516,2716,27
17.04.202016,9517,3716,7917,36
20.04.202016,7917,5216,517,12
21.04.202016,5916,8616,2116,27
22.04.202016,6216,716,3216,4
23.04.202016,5516,5616,0716,09
24.04.202016,2216,2315,7516,06
27.04.202016,1316,4216,0816,32
28.04.202016,616,8716,3516,69
29.04.202017,1918,1817,0418,13
30.04.202017,9117,9917,5217,53
01.05.202017,1717,1816,6716,9
04.05.202016,716,9316,4216,73
05.05.202016,9517,0616,4116,44
06.05.202016,6916,8316,4916,69
07.05.202016,9917,416,3816,4
08.05.202016,6417,1816,517,08
11.05.202016,9917,2816,6617,13
12.05.202017,2417,5516,9416,94
13.05.202016,8616,8916,1716,24
14.05.20201616,1815,3616,1
15.05.202015,9115,9115,6415,74
19.05.202016,4616,4715,8215,9
20.05.202016,0916,2415,9816,17
21.05.202016,216,6116,1116,15
22.05.202016,1516,1815,715,89
25.05.202016,0816,3415,9316,27
26.05.202016,6217,3316,6117,28
27.05.202017,7118,2217,4817,69
28.05.202017,7717,8317,217,33
29.05.202017,1417,1916,7617,1
01.06.202017,0917,4416,9517,25
02.06.202017,4217,8817,3217,76
03.06.202018,0618,5718,0618,38
04.06.202018,3518,6317,9618,48
05.06.202019,4319,7919,1419,52
08.06.202019,8920,1419,5520,1
09.06.202019,6920,119,3619,93
10.06.202019,9320,0919,5619,7
11.06.202018,7519,0718,4318,72
12.06.202019,4819,5518,4918,78
15.06.202018,1118,9318,0818,61
16.06.202019,2519,2718,7318,89
17.06.202018,9419,0618,5518,61
18.06.202018,4218,8118,3218,63
19.06.202018,9719,1518,5418,69
22.06.202018,5418,7218,4218,54
23.06.202018,7618,8818,4518,72
24.06.202018,5718,618,0218,2
25.06.20201818,6317,9318,53
26.06.202018,3818,4717,817,85
29.06.202018,0118,2817,8718,19
30.06.202018,1418,5518,0618,47
02.07.202018,618,8918,3618,41
03.07.202018,418,418,2518,27
06.07.202018,5918,9618,4518,85
07.07.202018,6918,7518,3518,36
08.07.202018,3218,5118,0818,25
09.07.202018,2818,317,817,93
10.07.202017,9918,3617,9418,34
13.07.202018,4118,7318,2118,69
14.07.202018,6318,8218,4518,76
15.07.202018,9519,2418,8218,98
16.07.202018,8419,3418,8219,17
17.07.202019,2319,3318,9119,14
20.07.202019,0719,1718,9619,04
21.07.202019,1419,4719,0819,17
22.07.20201919,2418,9119
23.07.202018,9419,1518,8518,9
24.07.202018,918,9318,6818,68
27.07.202018,5818,7618,2718,65
28.07.202018,618,6618,4418,53
29.07.202018,4618,6518,2418,58
30.07.202018,3518,4518,0718,45
31.07.202018,4118,4717,8517,95
04.08.202018,1918,2217,9618,01
05.08.202018,118,8418,0418,83
06.08.202019,1819,8418,9319,43
07.08.202019,3919,6319,2919,59
10.08.202019,8119,9819,7419,93
11.08.202020,1520,6420,1320,45
12.08.202020,6520,7920,3620,55
13.08.202020,3620,5120,1620,39
14.08.202019,9120,1519,919,98
17.08.202019,9519,9919,7319,77
18.08.202019,7219,819,5719,67
19.08.202019,6519,9219,5819,76
20.08.202019,5319,7519,5119,56
21.08.202019,519,5819,3619,49
24.08.202019,6220,0119,5919,97
25.08.202020,0820,1519,819,88
26.08.202019,9520,0319,7219,97
27.08.202019,8820,2419,8420,01
28.08.202020,1420,2719,8319,91
31.08.202019,8519,8819,2219,24
01.09.202019,1319,5319,0119,45
02.09.202019,5119,7119,4419,63
03.09.202019,6119,9519,1519,2
04.09.202019,4519,6519,0419,16
08.09.202019,0519,2418,8819,06
09.09.202019,2119,5519,1919,44
10.09.202019,419,4418,8818,89
11.09.202018,9119,1518,919,06
14.09.202019,219,4519,1619,31
15.09.202019,3619,5319,2619,28
16.09.202019,2719,5119,1819,27
17.09.202019,119,3419,0619,23
18.09.202019,2219,3819,1119,11
21.09.202018,7818,7918,2718,53
22.09.202018,5818,8318,3118,45
23.09.202018,618,7218,1518,17
24.09.202018,118,4918,0118,27
25.09.202018,1718,4418,1118,4
28.09.202018,719,0718,6918,95
29.09.202018,8618,8818,4518,64
30.09.202018,718,9518,4118,52
01.10.202018,618,7618,4518,5
02.10.202018,2818,9418,2618,89
05.10.202019,0219,2418,9319,17
06.10.202019,2519,4219,0619,13
07.10.202019,3419,5319,2519,47
08.10.202019,5319,6319,2719,38
09.10.202019,3919,4919,2219,26
13.10.202019,2619,2718,8218,87
14.10.202018,919,0218,6518,66
15.10.202018,518,8518,418,71
16.10.202018,7818,9318,7418,81
19.10.202018,8518,8518,4518,48
20.10.202018,6518,7418,418,44
21.10.202018,4518,5818,3118,57
22.10.202018,5318,9518,5318,89
23.10.202018,9919,2118,9219,21
26.10.202019,219,2118,5718,72
27.10.202018,6418,6618,1518,21
28.10.20201818,117,7517,78
29.10.202017,7818,217,5818,16
30.10.202018,0618,117,818,06
02.11.202018,2418,2817,9818,19
03.11.202018,4219,1218,3519,04
04.11.202018,8918,9218,4918,53
05.11.202018,7119,118,6718,87
06.11.20201919,0718,718,83
09.11.202019,7921,0719,7720,89
10.11.202020,942220,8921,98
11.11.202022,0222,1521,3121,44
12.11.202021,221,5320,4820,72
13.11.202020,8321,0320,6220,8
16.11.202021,221,8521,1221,85
17.11.202021,5921,9321,5621,85
18.11.202021,9222,0821,7521,8
19.11.202021,6421,8321,3821,75
20.11.202021,421,5121,0521,5
23.11.202021,6921,9121,4321,71
24.11.202022,0522,8521,8822,58
25.11.202022,4122,4122,0122,23
26.11.202022,0722,3422,0622,3
27.11.202022,2422,7722,2322,42
30.11.202022,2922,321,8822,13
01.12.202022,4722,7322,2122,21
02.12.202022,1222,522,0722,43
03.12.202022,3722,7622,3722,64
04.12.202022,6523,3222,6523,3
07.12.202023,1223,1822,9323,06
08.12.202022,8923,2522,8823,15
09.12.202023,223,2122,9223,15
10.12.202022,9223,0522,7623,01
11.12.202022,7822,8522,6322,81
14.12.202022,9323,0422,3822,4
15.12.202022,4522,6522,1222,44
16.12.202022,4922,6322,2622,5
17.12.202022,5622,6222,2522,46
18.12.202022,5222,5222,1222,21
21.12.20202222,2821,7222,21
22.12.202022,3122,3122,1322,19
23.12.202022,2722,5422,2722,49
24.12.202022,4922,4922,2422,44
29.12.202022,6222,722,3922,6
30.12.202022,6122,7722,4722,52
31.12.202022,4622,7822,4322,65