Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manulife Financial Corporation logosu
MFC.TO
Manulife Financial Corporation
23:00:00
57.42 C$
0.0000 (%0.00)
Önceki Kapanış: 56.97
Düşük₺57.04
Yüksek₺57.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MFC.TO: Manulife Financial Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,9601
KAPANIŞ 24,9534

En Düşük

DÜŞÜK 22,33

En Yüksek

YÜKSEK 27,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202122,7722,9322,3322,43
05.01.202122,422,7922,422,73
06.01.202122,8323,7522,8223,54
07.01.202123,7524,0823,5523,96
08.01.202123,9824,1323,823,97
11.01.202123,723,9623,6723,96
12.01.202124,0124,4123,9624,13
13.01.202124,2424,524,1224,34
14.01.202124,3624,7324,3524,55
15.01.202124,4924,524,1624,18
18.01.202124,2124,524,224,47
19.01.202124,4424,7324,4324,59
20.01.202124,6524,6524,2524,5
21.01.202124,4624,4924,2924,36
22.01.202124,1524,2724,0324,15
25.01.202123,9523,9823,6423,96
26.01.202124,0324,123,723,87
27.01.202123,523,723,1523,23
28.01.202123,423,7623,2423,61
29.01.202123,3723,3722,923,11
01.02.202123,2623,523,2623,43
02.02.202123,6123,8423,623,68
03.02.202123,6223,7823,5323,74
04.02.202123,7824,2523,7524,03
05.02.202124,0824,1723,9224,11
08.02.202124,1924,524,1724,44
09.02.202124,424,824,3324,69
10.02.202124,7724,9224,5124,6
11.02.202124,8425,3824,7124,94
12.02.202124,8925,0824,6624,88
16.02.202125,0525,0524,724,75
17.02.202124,725,1924,5125,08
18.02.202124,9125,124,6925
19.02.202125,0625,2224,8424,91
22.02.202124,6124,8824,5824,62
23.02.202124,6124,7424,1224,44
24.02.202124,525,6824,2625,59
25.02.202125,7226,0525,5525,76
26.02.202125,725,7725,1125,37
01.03.202125,6826,225,5826,01
02.03.202126,0526,3225,9725,98
03.03.202126,0826,2625,8426,1
04.03.202126,0126,3225,4925,77
05.03.202125,9926,8325,9726,79
08.03.202126,7627,526,7527,16
09.03.20212727,226,6826,82
10.03.202126,8127,226,6827,13
11.03.202127,0927,3726,9827,12
12.03.202127,227,426,9727,22
15.03.202127,0127,2526,6926,88
16.03.202126,7726,826,4826,71
17.03.202126,7727,0426,6926,98
18.03.202127,1827,6827,127,35
19.03.202127,2627,4527,0327,15
22.03.202127,0327,1526,8926,95
23.03.202126,8526,9526,4426,56
24.03.202126,6226,9826,6226,68
25.03.202126,82726,4726,97
26.03.202127,0527,2226,8727,07
29.03.202126,8727,1726,8326,95
30.03.202127,0327,3527,0327,25
31.03.202127,2127,2326,9827,03
01.04.202127,0827,2926,9427,28
05.04.202127,4527,5527,2427,36
06.04.202127,4327,6227,327,4
07.04.202127,3927,5127,327,33
08.04.202127,2727,2926,9327,08
09.04.202127,1627,2226,9327,02
12.04.202127,0327,5926,9827,47
13.04.202127,2827,4626,9927
14.04.202127,0427,1926,9227,04
15.04.202127,0327,1326,6426,76
16.04.202126,9527,1726,8326,97
19.04.202126,9827,1226,8427,07
20.04.202126,8826,9626,2726,48
21.04.202126,3826,5726,2126,51
22.04.202126,4426,4726,1726,3
23.04.202126,2826,626,2126,6
26.04.202126,6226,8126,5426,8
27.04.202126,8326,926,6626,83
28.04.202126,8627,1226,7326,77
29.04.202126,9627,3526,9126,99
30.04.202126,926,9426,726,84
03.05.20212727,226,9427
04.05.20212727,0726,6826,79
05.05.202126,8627,1926,7427,19
06.05.202127,0527,0925,7826,27
07.05.20212626,0525,6325,85
10.05.202125,8526,3325,8526,02
11.05.202125,925,9525,3525,62
12.05.202125,6625,8625,4825,55
13.05.202125,5225,9725,5125,87
14.05.202125,9726,3325,7626,18
17.05.202125,925,9425,625,68
18.05.202125,6825,6925,425,42
19.05.202125,225,224,6424,91
20.05.202124,932524,824,91
21.05.202125,0325,1324,8224,82
25.05.20212525,1924,7924,8
26.05.202124,8625,0924,7125
27.05.202125,1925,3425,0825,17
28.05.202125,3725,4725,0825,24
31.05.202125,2525,3825,2425,27
01.06.202125,4725,7225,2525,41
02.06.202125,4525,4725,125,13
03.06.202125,1325,3825,1225,29
04.06.202125,2725,3325,1325,25
07.06.202125,2725,3625,0525,14
08.06.202125,125,2824,9425,18
09.06.202125,1525,1724,8725
10.06.202125,1525,2424,6424,64
11.06.202124,7924,9524,7124,74
14.06.202124,8124,8124,5124,59
15.06.202124,7124,8424,5524,71
16.06.202124,724,7524,5124,6
17.06.202124,6924,7924,2324,26
18.06.202124,0424,2223,8324,08
21.06.202124,224,2123,9324,1
22.06.202124,1524,1623,8323,9
23.06.202123,9423,9423,7523,81
24.06.202123,8724,2723,7424,18
25.06.202124,2124,6524,1324,62
28.06.202124,5424,6424,1524,26
29.06.202124,4724,5324,1824,28
30.06.202124,2124,4324,1224,4
02.07.202124,5824,6624,324,4
05.07.202124,4224,6324,324,62
06.07.202124,5724,5724,2124,31
07.07.202124,2224,432424,1
08.07.202123,8923,923,5223,7
09.07.202123,9824,1723,8623,99
12.07.202124,2524,3323,9424,22
13.07.202124,3624,423,8724,1
14.07.202124,0224,1723,8724,1
15.07.202123,924,2423,7924,16
16.07.202124,2424,2923,923,98
19.07.202123,7823,7823,3223,54
20.07.202123,5423,9923,3823,73
21.07.202123,9324,2923,9324,28
22.07.202124,2724,2823,8524,02
23.07.202124,0824,1623,9323,97
26.07.202123,9924,1323,9624,01
27.07.202123,8623,9923,6523,88
28.07.202123,9124,0323,7323,97
29.07.202124,0524,2623,9924,24
30.07.202124,1524,2524,0124,12
03.08.202124,2124,2423,7624,01
04.08.202123,8424,2423,8424,12
05.08.202124,524,624,2524,56
06.08.202124,825,3424,7825,19
09.08.202125,225,4124,8925,25
10.08.202125,225,2324,9525,14
11.08.202125,225,5425,0525,5
12.08.202125,525,6425,3325,6
13.08.202125,6325,6925,4125,46
16.08.202125,0525,2624,8925,18
17.08.202125,0425,1524,824,93
18.08.202124,8725,1524,825,02
19.08.202124,924,9924,6524,81
20.08.202124,8325,0224,7324,93
23.08.202124,9825,1124,9224,98
24.08.202124,9725,0724,8624,96
25.08.202125,0325,3124,9325,14
26.08.202125,2225,2224,9725,03
27.08.202125,0325,2124,9925,1
30.08.202125,0825,124,6124,63
31.08.202124,6624,8124,5224,57
01.09.202124,624,7824,4724,56
02.09.202124,5424,6824,4524,5
03.09.202124,524,5524,3524,42
07.09.202124,5424,824,524,62
08.09.202124,6524,6624,4624,61
09.09.202124,5724,9724,4724,59
10.09.202124,6724,7224,4224,44
13.09.202124,5324,7224,4624,72
14.09.202124,7224,824,4924,54
15.09.202124,5124,9324,5124,87
16.09.202124,9525,0924,8324,95
17.09.202124,8124,9524,4824,51
20.09.202124,1524,1823,5123,85
21.09.20212424,0823,6623,67
22.09.202123,8424,1323,8423,98
23.09.202124,0424,5324,0424,51
24.09.202124,4324,6624,424,43
27.09.202124,5124,9924,524,94
28.09.202124,8624,9824,5924,77
29.09.202124,7924,9424,6824,75
30.09.202124,8824,8924,3124,38
01.10.202124,3524,724,2424,55
04.10.202124,524,7424,3524,45
05.10.202124,5524,8124,524,68
06.10.202124,524,624,2324,34
07.10.202124,5924,6724,3824,43
08.10.202124,4224,7824,3724,65
12.10.202124,5924,6924,4424,64
13.10.202124,6224,6524,1624,51
14.10.202124,6525,0124,5724,85
15.10.202125,0525,1724,9625,01
18.10.202124,9525,0124,7524,94
19.10.202125,0325,0924,9425,01
20.10.202124,925,0924,8425,05
21.10.20212525,3224,9525,06
22.10.202125,1425,2625,0225,13
25.10.202125,2325,2324,9925,12
26.10.202125,1625,2525,0825,09
27.10.202125,0725,124,6324,63
28.10.202124,6824,7624,5824,68
29.10.202124,7124,7324,0524,11
01.11.202124,324,4624,1224,41
02.11.202124,4724,6224,3424,56
03.11.202124,5825,0724,5725
04.11.202124,9224,9323,8624,04
05.11.202124,3324,7524,2624,37
08.11.202124,7325,0124,5525
09.11.202124,9625,0324,724,82
10.11.202124,7525,0224,7524,95
11.11.202125,0525,1724,9125,07
12.11.202125,0825,1124,8524,98
15.11.20212525,0824,8324,87
16.11.202125,1526,0525,0525,81
17.11.202125,8525,9625,425,63
18.11.202125,5125,624,8824,97
19.11.202124,8724,8824,2824,43
22.11.202124,624,6524,3324,43
23.11.202124,5724,8224,5424,71
24.11.202124,6324,8424,5724,78
25.11.202124,8524,9524,7324,93
26.11.202124,2524,3923,7724,15
29.11.202124,3524,4723,8123,92
30.11.202123,3423,3822,7622,84
01.12.202123,5923,6223,0623,07
02.12.202123,1123,6123,0923,4
03.12.202123,3223,523,1923,29
06.12.202123,4923,7623,3523,52
07.12.202123,7523,8723,6623,85
08.12.202123,8224,0223,7723,9
09.12.202123,7523,9823,7323,87
10.12.20212424,0923,9124,01
13.12.202123,9924,0123,6223,67
14.12.202123,624,1123,623,88
15.12.202123,9324,0523,7223,9
16.12.202123,8823,9623,523,54
17.12.20212323,542323,43
20.12.202123,1423,2222,8923,18
21.12.202123,3723,6523,3323,51
22.12.202123,423,6823,3923,67
23.12.202123,7823,9923,7323,98
24.12.202123,9524,0223,8923,89
29.12.202124,1424,4824,1424,21
30.12.202124,1924,4324,1924,31
31.12.202124,2424,3324,0924,11