Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manulife Financial Corporation logosu
MFC.TO
Manulife Financial Corporation
23:00:00
57.42 C$
0.0000 (%0.00)
Önceki Kapanış: 56.97
Düşük₺57.04
Yüksek₺57.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MFC.TO: Manulife Financial Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,092
KAPANIŞ 51,2104

En Düşük

DÜŞÜK 44,23

En Yüksek

YÜKSEK 58,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202650,0350,149,6149,8
05.01.202649,750,949,750,56
06.01.202650,8951,750,5551,64
07.01.202651,3351,5550,6450,71
08.01.202650,7851,850,5451,48
09.01.202651,7852,2551,5652
12.01.202651,7551,9551,4751,54
13.01.202651,6351,7850,9851,09
14.01.202651,2151,951,151,79
15.01.202651,8652,3951,8552,28
16.01.202652,1652,4251,952,04
19.01.202651,7652,1751,6352,15
20.01.202651,6451,7550,5550,63
21.01.202650,7351,7750,6251,23
22.01.202651,5551,7950,5850,62
23.01.202650,550,6649,9450,65
26.01.202650,9551,0850,4150,89
27.01.202650,8951,3850,6850,71
28.01.202650,6551,3250,2351,15
29.01.202651,2952,0951,2951,98
30.01.202651,525251,2751,87
02.02.202652,0552,9752,0552,46
03.02.202652,4652,751,6251,91
04.02.202652,152,2450,7650,89
05.02.202651,0852,1150,8851,24
06.02.202651,4552,0451,2751,97
09.02.202651,8652,1251,551,57
10.02.202651,6752,1451,5451,85
11.02.202652,0252,3551,3651,4
12.02.202651,2751,7448,4848,7
13.02.202649,0750,0748,8450,07
17.02.202650,1450,8150,150,73
18.02.202650,8450,8550,0850,64
19.02.202650,3850,3849,4949,57
20.02.202649,7250,249,6350,16
23.02.202650,2950,3549,0449,23
24.02.202649,2149,2148,4149,04
25.02.202648,5848,7648,0948,45
26.02.202648,949,148,4549,01
27.02.202648,6348,748,1248,57
02.03.202647,6548,0647,0747,8
03.03.202646,9847,1646,3546,9
04.03.202647,247,8147,1547,49
05.03.202647,4547,7446,6847,01
06.03.202646,5446,645,5945,73
09.03.20264545,3744,2345,34
10.03.202645,4546,2145,2245,88
11.03.202645,9646,2945,845,87
12.03.202645,3645,8145,2145,69
13.03.202645,9746,2945,845,9
16.03.202646,4546,7846,2946,66
17.03.202647,0747,454747,31
18.03.202647,347,5447,0347,05
19.03.202646,646,9146,246,57
20.03.202646,4246,846,1446,45
23.03.202647,2247,7546,9647,19
24.03.202646,947,6546,647,42
25.03.20264848,1247,4947,82
26.03.202647,5148,2247,4447,73
27.03.202647,4147,5646,5146,74
30.03.202646,7947,4946,6746,84
31.03.202647,3748,0246,8547,92
01.04.202648,1848,848,0248,32
02.04.202647,6848,6547,5548,57
06.04.202648,4649,1448,4648,95
07.04.202648,7649,0948,4848,97
08.04.202649,9850,5849,8550,47
09.04.202650,2250,6850,0750,58
10.04.202650,6450,7650,2250,56
13.04.202650,2351,4650,2251,39
14.04.202651,3752,3351,3152,18
15.04.202652,1253,3352,0853,33
16.04.202653,3353,5552,7252,98
17.04.202653,2253,653,0553,2
20.04.202652,853,252,4752,67
21.04.202652,552,9952,2252,28
22.04.202652,4952,551,7852,35
23.04.202652,1752,9952,1552,97
24.04.202652,8353,3252,6652,92
27.04.202652,6352,9952,2952,63
28.04.202652,3653,252,3652,8
29.04.202652,4552,9852,2252,26
30.04.202652,3553,4452,3253,41
01.05.202653,5553,8653,0853,2
04.05.202652,9753,3252,3352,45
05.05.202652,4753,652,4553,53
06.05.20265454,5853,9254,48
07.05.202654,2754,6353,8854,06
08.05.202654,2454,8353,9554,72
11.05.202654,6155,0854,6154,66
12.05.202654,5555,0554,3454,82
13.05.202654,7855,3454,3454,62
14.05.202651,4451,9250,7451,5
15.05.202651,151,9550,9551,72
19.05.202652,0352,451,7152,06
20.05.202652,153,3551,8753,18
21.05.20265353,8852,853,8
22.05.202654,354,353,2353,26
25.05.202653,4153,9553,4153,86
26.05.202653,554,1753,0953,22
27.05.202653,553,7553,2553,52
28.05.202653,353,3352,652,79
29.05.202652,2452,9452,1752,73
01.06.202652,315351,9152,25
02.06.202652,0853,3552,0853,18
03.06.202652,9453,3452,553,03
04.06.202651,8853,6351,1953,5
05.06.202653,3954,2553,1554
08.06.202654,154,4653,8654,25
09.06.202654,554,953,6954,14
10.06.202654,0654,9453,5654,77
11.06.202654,9955,7354,5655,47
12.06.202655,8156,5155,856,32
15.06.202656,6657,0756,456,97
16.06.202657,1157,7157,0657,54
17.06.202657,335856,8856,97
18.06.202657,357,6957,0457,42
19.06.202657,3558,0657,3557,47