Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manulife Financial Corporation logosu
MFC.TO
Manulife Financial Corporation
23:00:00
57.42 C$
0.0000 (%0.00)
Önceki Kapanış: 56.97
Düşük₺57.04
Yüksek₺57.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MFC.TO: Manulife Financial Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,9002
KAPANIŞ 43,9571

En Düşük

DÜŞÜK 36,93

En Yüksek

YÜKSEK 50,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202544,3644,4543,6943,94
03.01.202544,0744,4244,0244,3
06.01.202544,544,7544,0944,17
07.01.202544,2644,4843,7644,01
08.01.202543,8544,1343,544,1
09.01.202544,0144,4244,0144,18
10.01.202543,943,942,6942,99
13.01.202542,4542,9342,3842,53
14.01.202542,642,9442,4442,8
15.01.202543,3544,0143,3243,98
16.01.202544,0344,5644,0344,37
17.01.202544,5144,844,1944,26
20.01.202544,2344,7544,1844,24
21.01.202544,1544,5743,9444,23
22.01.202544,3444,4543,7643,79
23.01.202543,6644,3743,6644,08
24.01.202543,9844,0943,7143,81
27.01.202543,544,1343,543,61
28.01.202543,6343,9143,2643,46
29.01.202543,3643,9943,2943,82
30.01.20254444,3343,9544,15
31.01.202544,1844,343,3843,46
03.02.202541,3143,0441,2442,66
04.02.202542,8642,9142,542,54
05.02.202542,6742,8842,4342,74
06.02.202542,8543,0242,6842,91
07.02.202542,8643,1442,8143,06
10.02.202543,2643,642,6842,74
11.02.202542,642,6941,8442,33
12.02.202542,0242,442,0242,25
13.02.202542,242,3441,0642,05
14.02.202541,9942,1141,7642,07
18.02.202541,9842,741,8742,57
19.02.202542,0142,4441,8242,32
20.02.202543,846,0143,6945,14
21.02.202545,1945,2743,1543,16
24.02.202542,843,7542,842,94
25.02.202543,324443,2343,97
26.02.202544,1544,5743,8344,16
27.02.202544,5744,7844,1844,42
28.02.202544,3845,0944,1745,06
03.03.202544,9345,4644,144,42
04.03.202543,8343,941,7142,27
05.03.202541,8443,0641,6943,01
06.03.202542,4142,941,7742,03
07.03.202541,7742,2741,3842,08
10.03.202541,2541,6240,7741,21
11.03.202541,0241,3640,7841,29
12.03.202541,742,1441,342,06
13.03.202541,8842,0840,8441
14.03.202541,2642,3441,2542,33
17.03.202542,343,2342,343,02
18.03.202542,942,9742,5142,95
19.03.202543,143,943,0343,69
20.03.202543,4844,0943,2643,71
21.03.202543,5343,8643,3243,68
24.03.202543,9744,9343,9444,92
25.03.202545,0345,444,8444,9
26.03.202545,0445,2144,344,45
27.03.202544,3544,7944,3344,55
28.03.202544,4444,7243,9244,06
31.03.202543,5344,9943,5244,84
01.04.202544,7545,5744,2845,46
02.04.202545,1346,3744,7846,35
03.04.202544,274543,0543,18
04.04.202541,541,639,1739,5
07.04.202537,7239,5636,9339,07
08.04.202540,1940,4237,8838,37
09.04.202537,9941,1637,4141,1
10.04.202539,924037,5138,18
11.04.202538,239,1437,8138,95
14.04.20254040,3639,2939,94
15.04.202539,9640,6439,840,49
16.04.202540,1440,4739,339,66
17.04.202539,9740,1939,5339,65
21.04.202539,3839,6238,9339,32
22.04.202539,7540,5139,6740,39
23.04.202541,1642,0641,0641,32
24.04.202541,3341,8941,2241,85
25.04.202541,7242,1541,641,93
28.04.202541,9842,6141,9842,14
29.04.202542,1442,5241,8842,46
30.04.202542,1442,3241,5942,25
01.05.202542,3442,9642,1242,7
02.05.202543,3443,743,2243,57
05.05.202543,2443,6543,1843,25
06.05.202542,8943,342,7243,09
07.05.202543,0843,4543,0643,43
08.05.202542,5743,7941,8843,4
09.05.202543,6843,7142,6742,88
12.05.202544,4544,7643,9344,22
13.05.202544,244,6844,0444,28
14.05.202544,2844,5743,9844,38
15.05.202544,2344,6944,0844,53
16.05.202544,6144,9944,4544,77
20.05.20254344,844344,27
21.05.202543,643,7142,6642,68
22.05.202543,743,742,5442,94
23.05.202542,4942,9542,2942,83
26.05.202543,543,6743,243,22
27.05.202543,824443,4443,92
28.05.202543,7843,843,3443,61
29.05.202543,843,9243,643,83
30.05.202543,6643,9843,543,7
02.06.202543,543,8443,2943,79
03.06.202543,7943,9843,4543,86
04.06.202543,8644,1243,5143,73
05.06.202543,7944,0643,5343,83
06.06.202544,1444,4944,0144,42
09.06.202544,444,544,0244,28
10.06.202544,3144,4143,7843,84
11.06.20254444,1643,6843,73
12.06.202543,5343,7543,2543,74
13.06.202543,5543,5542,2942,34
16.06.202542,5542,8642,3342,38
17.06.202542,3142,5541,9542,12
18.06.202542,0742,2841,6541,94
19.06.202541,7442,1441,5242,11
20.06.202542,5742,5742,0542,13
23.06.202542,054342,0542,98
24.06.202543,243,4842,9843,28
25.06.202543,343,3442,8742,94
26.06.202542,9643,8342,9143,75
27.06.202543,7244,3343,6743,83
30.06.202543,8143,8643,543,54
02.07.202543,4943,5942,442,74
03.07.202542,9843,2942,8142,85
04.07.202542,8343,0242,6142,79
07.07.202542,7442,8241,8441,85
08.07.202541,8542,1241,6341,74
09.07.202541,8142,241,7141,73
10.07.202541,7242,2741,6141,99
11.07.202541,841,8441,4141,71
14.07.202541,6641,9741,5141,74
15.07.202541,7541,8641,4941,49
16.07.202541,5741,7841,1441,69
17.07.202541,6342,6141,5542,48
18.07.202542,4642,5442,2442,29
21.07.202542,3542,4941,7541,75
22.07.202541,842,0241,6741,89
23.07.202542,1342,6941,9942,58
24.07.202542,542,8742,3842,45
25.07.202542,5443,0142,4242,9
28.07.202542,8643,3142,5943,2
29.07.202543,343,6143,1543,35
30.07.202543,4443,4842,3642,48
31.07.202542,4243,1342,342,87
01.08.202542,3242,3941,7142,02
05.08.202542,5342,7442,1542,42
06.08.202542,6243,1442,3743
07.08.202542,5142,7541,1641,34
08.08.202541,5341,7341,1141,41
11.08.202541,5241,7741,0841,19
12.08.202541,2941,6441,2141,55
13.08.202541,7142,1141,6241,96
14.08.20254242,2941,9442,25
15.08.202542,3142,441,9442
18.08.202541,7542,3541,7442,29
19.08.202542,3542,4742,1242,15
20.08.202541,5541,9441,5541,74
21.08.202541,6541,8341,2841,8
22.08.202541,942,641,942,49
25.08.202542,3942,5141,6741,67
26.08.202541,5941,6641,2241,63
27.08.202541,6941,9641,4541,82
28.08.202541,8242,2641,6642,2
29.08.202542,0342,4341,9842,25
02.09.202541,9942,1841,6442,02
03.09.202542,242,2241,9742,07
04.09.202542,2442,7442,2142,73
05.09.202542,7142,9842,2142,48
08.09.202542,4342,6842,1542,47
09.09.202542,4942,9642,3442,79
10.09.202542,7942,9442,5942,82
11.09.202542,94442,8343,96
12.09.202543,8144,1943,7344,14
15.09.202544,144,5443,844,53
16.09.202544,1644,2643,0843,28
17.09.202543,1543,2842,5342,71
18.09.202542,8543,5442,8543,29
19.09.202544,4844,4843,0543,57
22.09.202543,443,943,2243,86
23.09.202543,6843,8542,9943,02
24.09.202543,0543,3742,7843,05
25.09.202542,5842,9842,5342,77
26.09.202542,9243,142,8242,89
29.09.202542,9943,3842,8643,17
30.09.202543,1243,3742,8443,36
01.10.202543,243,943,0543,85
02.10.202543,6543,8943,443,84
03.10.202543,7344,5943,7344,57
06.10.202544,845,2944,645,02
07.10.202545,1845,3644,7744,83
08.10.20254545,4844,8245,45
09.10.202545,4645,5244,5844,78
10.10.202544,9545,3744,2644,41
14.10.202544,4145,6444,1645,4
15.10.202545,645,7844,6145,17
16.10.202545,1545,244,3344,5
17.10.202544,3744,7244,344,34
20.10.202544,6145,0544,5744,71
21.10.202544,6544,944,5444,56
22.10.202544,6544,8644,3444,58
23.10.202544,6845,0444,6345,04
24.10.202545,2345,7345,145,67
27.10.202545,846,2445,7846,04
28.10.202546,1546,2245,5145,78
29.10.202545,7145,7445,0645,4
30.10.202545,1945,7244,9544,97
31.10.202545,0245,6144,7745,39
03.11.202545,4946,4445,3246,42
04.11.202545,9446,4845,8846,28
05.11.202546,447,0546,3547,02
06.11.202546,9347,2546,5746,82
07.11.202546,5246,8846,146,85
10.11.202546,9847,2146,7646,85
11.11.202546,8447,5946,8447
12.11.202547,0248,314748,24
13.11.202548,749,8248,1548,3
14.11.202548,5448,5447,748,26
17.11.202548,0648,1847,1447,48
18.11.202547,0747,3346,5946,95
19.11.202546,6647,7946,6647,66
20.11.202547,9548,2547,4747,8
21.11.202547,9548,7247,7748,66
24.11.202548,5549,3448,4149,28
25.11.202549,149,8549,149,8
26.11.202549,2849,448,5448,81
27.11.202548,8549,1748,8549,02
28.11.202548,9449,6248,6849,47
01.12.202549,2649,7349,1549,21
02.12.202549,3249,3248,7748,9
03.12.202548,7849,0248,5848,99
04.12.202549,149,6749,149,24
05.12.202549,1649,2848,6948,83
08.12.202548,848,8748,2548,46
09.12.202548,4649,1948,348,82
10.12.202548,7249,2848,6448,98
11.12.202548,9749,3648,9749,08
12.12.202549,0849,3548,7848,85
15.12.20254949,4848,9849,23
16.12.202549,0549,4549,0549,44
17.12.202549,5549,6549,0349,1
18.12.202549,3749,9249,249,87
19.12.20255050,2949,8349,92
22.12.202550,0450,349,6150,24
23.12.202550,1750,550,1750,36
24.12.202550,250,4950,150,12
29.12.202549,9350,4549,9350,23
30.12.202550,1550,3150,0550,06
31.12.202550,150,2449,8249,84