Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suncor Energy Inc. logosu
SU.TO
Suncor Energy Inc.
23:00:00
78.18 C$
0.0000 (%0.00)
Önceki Kapanış: 79.39
Düşük₺76.75
Yüksek₺78.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.TO: Suncor Energy Inc. Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8956
KAPANIŞ 2,895

En Düşük

DÜŞÜK 2,54

En Yüksek

YÜKSEK 3,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19962,682,692,682,69
03.01.19962,72,732,72,72
04.01.19962,722,732,712,71
05.01.19962,72,722,72,71
08.01.19962,712,712,72,71
09.01.19962,712,712,682,68
10.01.19962,682,682,672,67
11.01.19962,682,72,682,7
12.01.19962,682,72,672,69
15.01.19962,692,692,672,68
16.01.19962,692,72,672,69
17.01.19962,692,692,662,66
18.01.19962,662,682,652,68
19.01.19962,682,682,662,66
22.01.19962,652,662,652,66
23.01.19962,662,662,662,66
24.01.19962,672,672,642,64
25.01.19962,642,652,632,63
26.01.19962,642,642,632,63
29.01.19962,632,632,632,63
30.01.19962,632,632,622,63
31.01.19962,632,632,612,62
01.02.19962,622,622,62,61
02.02.19962,622,642,622,63
05.02.19962,632,642,632,63
06.02.19962,642,642,632,64
07.02.19962,642,642,62,63
08.02.19962,622,622,62,62
09.02.19962,622,642,622,64
12.02.19962,652,652,642,65
13.02.19962,642,642,632,63
14.02.19962,632,632,622,63
15.02.19962,632,652,632,65
16.02.19962,652,662,642,65
19.02.19962,652,652,632,63
20.02.19962,642,642,632,63
21.02.19962,632,632,622,62
22.02.19962,632,632,612,62
23.02.19962,632,632,622,62
26.02.19962,632,632,622,63
27.02.19962,632,632,622,63
28.02.19962,632,632,622,62
29.02.19962,632,632,622,62
01.03.19962,632,632,612,63
04.03.19962,632,632,612,63
05.03.19962,632,632,622,63
06.03.19962,632,632,612,63
07.03.19962,632,632,632,63
08.03.19962,632,632,622,63
11.03.19962,632,662,632,66
12.03.19962,672,672,632,63
13.03.19962,632,642,632,63
14.03.19962,632,642,632,64
15.03.19962,642,642,632,63
18.03.19962,652,652,632,64
19.03.19962,642,662,642,66
20.03.19962,662,72,662,67
21.03.19962,662,672,652,66
22.03.19962,662,662,652,66
25.03.19962,662,662,662,66
26.03.19962,662,672,662,66
27.03.19962,662,672,662,67
28.03.19962,682,692,672,69
29.03.19962,692,72,692,7
01.04.19962,72,722,72,72
02.04.19962,722,762,722,76
03.04.19962,752,762,742,76
04.04.19962,762,762,732,75
08.04.19962,752,772,752,77
09.04.19962,772,772,752,77
10.04.19962,772,772,772,77
11.04.19962,772,782,772,77
12.04.19962,772,772,762,76
15.04.19962,762,762,762,76
16.04.19962,762,772,762,77
17.04.19962,772,772,762,76
18.04.19962,772,772,752,75
19.04.19962,752,752,732,73
22.04.19962,742,742,742,74
23.04.19962,742,752,742,75
24.04.19962,752,772,752,76
25.04.19962,752,762,752,76
26.04.19962,762,762,752,75
29.04.19962,762,762,742,74
30.04.19962,752,762,742,75
01.05.19962,742,742,732,73
02.05.19962,732,732,712,71
03.05.19962,712,722,72,71
06.05.19962,722,722,722,72
07.05.19962,712,732,712,73
08.05.19962,752,752,732,73
09.05.19962,722,742,722,73
10.05.19962,732,752,732,75
13.05.19962,752,752,742,74
14.05.19962,752,752,732,74
15.05.19962,742,742,732,74
16.05.19962,732,732,712,71
17.05.19962,712,712,692,69
21.05.19962,682,732,682,73
22.05.19962,732,732,72,7
23.05.19962,72,72,692,7
24.05.19962,72,72,692,7
27.05.19962,712,712,72,71
28.05.19962,732,732,712,71
29.05.19962,692,712,692,71
30.05.19962,72,712,72,71
31.05.19962,712,712,72,7
03.06.19962,72,72,692,69
04.06.19962,692,692,672,67
05.06.19962,672,672,662,67
06.06.19962,672,692,662,69
07.06.19962,682,682,682,68
10.06.19962,662,682,662,67
11.06.19962,662,662,662,66
12.06.19962,652,652,632,64
13.06.19962,632,642,632,64
14.06.19962,632,632,62,62
17.06.19962,592,612,592,59
18.06.19962,592,62,582,58
19.06.19962,572,582,542,58
20.06.19962,562,592,562,58
21.06.19962,592,592,582,59
24.06.19962,582,582,572,58
25.06.19962,592,622,582,62
26.06.19962,612,642,612,64
27.06.19962,662,682,662,68
28.06.19962,682,692,682,69
02.07.19962,72,712,692,7
03.07.19962,72,732,72,73
04.07.19962,732,732,732,73
05.07.19962,732,732,722,73
08.07.19962,712,732,712,73
09.07.19962,742,742,732,74
10.07.19962,742,742,732,74
11.07.19962,742,742,742,74
12.07.19962,742,742,732,74
15.07.19962,752,752,742,74
16.07.19962,742,762,742,75
17.07.19962,752,762,752,75
18.07.19962,762,762,752,76
19.07.19962,762,762,752,76
22.07.19962,762,782,762,78
23.07.19962,782,782,772,77
24.07.19962,742,762,742,76
25.07.19962,762,782,762,78
26.07.19962,782,82,782,8
29.07.19962,82,82,792,79
30.07.19962,82,82,762,76
31.07.19962,762,782,732,77
01.08.19962,772,792,772,78
02.08.19962,82,812,82,8
06.08.19962,812,852,792,85
07.08.19962,852,872,852,85
08.08.19962,862,882,862,88
09.08.19962,92,932,882,93
12.08.19962,932,932,922,93
13.08.19962,932,942,922,94
14.08.19962,942,942,932,94
15.08.19962,942,982,942,96
16.08.19962,983,062,963,04
19.08.19963,043,053,023,05
20.08.19963,053,063,053,06
21.08.19963,063,063,053,06
22.08.19963,063,063,053,06
23.08.19963,063,063,053,05
26.08.19963,053,053,043,05
27.08.19963,043,053,043,04
28.08.19963,033,053,033,05
29.08.19963,053,053,033,03
30.08.19963,043,043,023,02
03.09.19963,043,053,023,02
04.09.19963,033,033,013,01
05.09.19963,013,023,013,01
06.09.19963,013,023,013,02
09.09.19963,023,023,013,02
10.09.19963,033,033,013,01
11.09.19963,013,033,013,02
12.09.19963,023,033,023,02
13.09.19963,033,083,023,08
16.09.19963,093,113,083,1
17.09.19963,113,113,093,09
18.09.19963,093,093,083,09
19.09.19963,093,093,063,06
20.09.19963,063,063,043,06
23.09.19963,063,123,063,11
24.09.19963,113,123,13,1
25.09.19963,13,113,083,08
26.09.19963,093,113,093,1
27.09.19963,083,093,063,07
30.09.19963,073,093,063,07
01.10.19963,073,083,063,08
02.10.19963,093,093,083,09
03.10.19963,113,113,083,09
04.10.19963,083,093,083,09
07.10.19963,093,093,083,08
08.10.19963,083,083,063,07
09.10.19963,083,083,063,07
10.10.19963,073,083,073,07
11.10.19963,073,073,033,05
15.10.19963,043,043,043,04
16.10.19963,043,043,043,04
17.10.19963,043,042,972,97
18.10.19962,972,992,962,99
21.10.199633,0433,04
22.10.19963,053,053,043,05
23.10.19963,053,053,033,04
24.10.19963,043,053,043,04
25.10.19963,043,053,033,03
28.10.19963,043,053,033,05
29.10.19963,093,23,083,19
30.10.19963,433,433,223,22
31.10.19963,343,343,233,23
01.11.19963,313,313,063,16
04.11.19963,243,243,163,16
05.11.19963,143,173,133,16
06.11.19963,163,243,163,23
07.11.19963,233,243,213,24
08.11.19963,243,283,223,28
11.11.19963,313,43,283,38
12.11.19963,393,43,383,38
13.11.19963,473,473,363,38
14.11.19963,393,393,383,38
15.11.19963,383,383,283,28
18.11.19963,33,33,253,26
19.11.19963,263,293,243,28
20.11.19963,283,333,283,32
21.11.19963,333,363,333,36
22.11.19963,343,363,333,35
25.11.19963,353,373,343,36
26.11.19963,363,383,363,37
27.11.19963,393,53,393,45
28.11.19963,53,513,483,51
29.11.19963,513,683,53,68
02.12.19963,683,813,633,77
03.12.19963,773,773,633,63
04.12.19963,693,693,633,63
05.12.19963,643,643,523,55
06.12.19963,413,533,413,5
09.12.19963,543,543,513,54
10.12.19963,553,553,533,55
11.12.19963,53,533,343,5
12.12.19963,493,523,463,48
13.12.19963,413,473,413,45
16.12.19963,53,53,463,48
17.12.19963,473,593,473,54
18.12.19963,543,543,443,44
19.12.19963,53,523,483,49
20.12.19963,563,563,53,51
23.12.19963,543,543,513,53
24.12.19963,553,553,533,53
27.12.19963,553,563,533,55
30.12.19963,553,553,533,54
31.12.19963,523,563,513,54