Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suncor Energy Inc. logosu
SU.TO
Suncor Energy Inc.
23:00:00
78.18 C$
0.0000 (%0.00)
Önceki Kapanış: 79.39
Düşük₺76.75
Yüksek₺78.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.TO: Suncor Energy Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,2291
KAPANIŞ 51,2334

En Düşük

DÜŞÜK 41,88

En Yüksek

YÜKSEK 58,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202442,8943,1742,6142,8
03.01.202443,5745,3843,5145,34
04.01.202445,7145,7944,845
05.01.202445,545,6844,9345,16
08.01.202444,2544,2643,6644,13
09.01.202444,4144,4143,6543,81
10.01.202443,8644,0943,0943,39
11.01.202443,7343,9843,2643,74
12.01.202444,2544,5143,7643,95
15.01.202443,5644,0943,5243,9
16.01.202443,7343,8743,1343,17
17.01.202442,7442,7742,0842,56
18.01.202442,6342,6441,9142,41
19.01.202442,3342,542,0542,3
22.01.202442,242,9141,8842,73
23.01.202442,64342,2742,47
24.01.202442,5543,0742,443,05
25.01.202443,3743,6843,1643,52
26.01.202443,5244,0543,444,02
29.01.202444,0844,0943,6143,95
30.01.202443,674543,5644,97
31.01.202444,7844,9544,3744,52
01.02.202444,6745,2543,5443,89
02.02.202443,9844,0243,2243,23
05.02.202443,143,3942,543,09
06.02.202443,1343,7843,0743,13
07.02.202443,1443,2542,8243,25
08.02.202443,4243,4742,9943,39
09.02.202443,6543,7743,1343,26
12.02.202443,2943,8243,2243,55
13.02.202443,5543,7642,4342,86
14.02.202443,143,2842,4742,7
15.02.202442,6944,5942,5744,58
16.02.202444,7544,9844,2744,58
20.02.202444,4644,8344,1144,12
21.02.202444,2345,4244,245,35
22.02.202445,3545,874545,22
23.02.202445,0945,8944,9245,79
26.02.202445,6546,245,5445,68
27.02.202445,8746,1445,2645,5
28.02.202445,5746,0245,1245,96
29.02.202446,1346,8445,7946,63
01.03.202446,6147,4646,5947,4
04.03.202447,5347,6246,4146,5
05.03.202446,3547,1546,3346,93
06.03.202447,547,6446,9947,2
07.03.202446,9947,4446,7846,82
08.03.202446,9246,9246,346,51
11.03.202446,2846,9846,0646,86
12.03.202446,8547,2546,7347,24
13.03.202447,6348,1947,5547,91
14.03.202448,2549,0848,0248,81
15.03.202448,6649,1448,6148,86
18.03.202448,9349,2248,5549,16
19.03.20244949,4748,9449,2
20.03.202448,849,0848,7149,04
21.03.202448,9949,1448,8348,99
22.03.202449,0649,248,7248,85
25.03.202448,9549,9948,9149,95
26.03.202449,9549,9949,4449,49
27.03.202448,9249,548,8849,5
28.03.202449,8150,1149,6849,99
01.04.202450,2450,7549,8150,64
02.04.202450,9551,5750,4851,54
03.04.202451,6652,2451,4452,11
04.04.20245252,2951,6252,26
05.04.202452,3153,0152,153
08.04.202452,9253,0252,2452,54
09.04.202452,5152,7652,2152,59
10.04.202452,7753,7852,5453,76
11.04.202453,653,7252,3252,47
12.04.202453,3953,5351,6151,92
15.04.202451,7452,0851,0751,25
16.04.202451,152,251,0951,92
17.04.202451,852,7851,5752,18
18.04.202452,2552,8552,1652,39
19.04.202452,1953,4652,1952,99
22.04.202452,7653,8552,3853,54
23.04.202453,3153,6253,1353,47
24.04.202453,3853,8553,3253,79
25.04.202453,5654,153,1953,88
26.04.202453,954,153,553,87
29.04.202453,7754,2553,5854,25
30.04.202454,1554,2352,5352,53
01.05.202452,5252,5751,3451,79
02.05.202451,9152,4451,8652,03
03.05.202452,0952,4551,6452,26
06.05.202452,6953,7252,6453,13
07.05.202453,0753,6252,853,44
08.05.202453,4854,3252,9753,67
09.05.202453,6655,2553,6654,93
10.05.202454,9555,4854,4954,79
13.05.20245555,254,1354,21
14.05.202453,8254,2553,1753,5
15.05.202453,3153,7452,3153,59
16.05.202453,7754,5353,7254,16
17.05.202454,4154,7953,9354,57
21.05.202454,1556,354,1556,03
22.05.202456,1156,2255,0955,43
23.05.202455,956,6954,8355,15
24.05.202455,4155,754,855,06
27.05.202455,2455,3855,0355,28
28.05.202455,1456,0655,1455,54
29.05.202455,1655,4753,9554,47
30.05.202454,4155,354,4154,57
31.05.202454,7555,7254,6655,6
03.06.202455,555,5952,9152,96
04.06.202452,0352,0350,5251,47
05.06.202451,6852,3151,4351,71
06.06.202451,7552,5751,6952,47
07.06.202452,2452,955252,25
10.06.202452,753,0252,3952,51
11.06.202452,1952,6151,6652,4
12.06.202453,1853,5152,1852,24
13.06.202451,9652,0950,5950,71
14.06.202450,4650,5249,9150,26
17.06.202450,4150,5149,7349,97
18.06.202450,1751,150,0350,78
19.06.202450,9551,1350,5150,78
20.06.202450,851,5550,650,86
21.06.202450,7150,9850,0750,23
24.06.202450,2651,9650,2651,77
25.06.202451,6251,7751,151,55
26.06.202451,0251,6250,7451,11
27.06.202451,3952,0751,3152,04
28.06.202452,352,6851,852,15
02.07.202452,8853,0352,5652,99
03.07.202453,0853,735353,42
04.07.202453,2753,9853,2553,41
05.07.202452,9853,1551,2851,48
08.07.202451,451,8851,2151,75
09.07.202451,3951,7251,0451,09
10.07.202451,2451,9650,9251,62
11.07.202451,5952,3150,9752,1
12.07.202452,4252,651,8352,18
15.07.202452,4953,651,9753,13
16.07.202452,7552,9452,4252,5
17.07.202452,5553,5652,5453,17
18.07.202453,4953,6753,0553,23
19.07.20245353,6452,5152,85
22.07.202452,8853,4952,4253,31
23.07.20245353,0352,0752,48
24.07.202452,4253,1852,3152,54
25.07.202452,453,3552,1553,2
26.07.202453,1653,4952,6853,23
29.07.202453,4953,5952,3653,03
30.07.202452,9153,5352,9153,22
31.07.202454,3255,1654,2255,14
01.08.202454,9955,6252,9153,44
02.08.202452,5952,6250,1350,93
06.08.20245051,4449,6150,97
07.08.202453,1954,6352,8153,2
08.08.202453,4254,7453,4254,63
09.08.202454,6754,8153,9154,48
12.08.202454,9156,0254,7955,72
13.08.202455,4156,2155,3556,15
14.08.202456,2356,656,0556,46
15.08.202456,8357,3256,857,15
16.08.202456,5357,1456,4156,57
19.08.202456,6357,1756,2856,4
20.08.202456,3656,3854,8154,89
21.08.202455,0655,554,5954,73
22.08.202454,7755,2754,7454,92
23.08.202455,1755,4154,8455,18
26.08.202455,8356,5555,8256,26
27.08.202455,955,9554,7854,9
28.08.202454,555,0554,1854,75
29.08.202455,3355,6754,8655,27
30.08.202454,885554,0654,66
03.09.202453,7753,9752,7553,83
04.09.202453,3253,652,4752,48
05.09.202452,8953,2451,2851,34
06.09.202451,4952,0850,3650,64
09.09.202450,7951,2950,5850,71
10.09.202450,750,748,7649,1
11.09.202449,4649,8248,4148,96
12.09.202449,1949,5148,8749,31
13.09.202449,650,2449,4949,53
16.09.202450,150,1249,149,92
17.09.202450,350,6749,9350,66
18.09.202450,5750,9950,150,36
19.09.202451,1351,4650,8451,13
20.09.202451,1951,249,9150,47
23.09.202450,7151,6450,5651,12
24.09.202452,0252,2351,3251,33
25.09.202451,251,4250,1350,47
26.09.202449,4850,1549,0349,18
27.09.202449,3849,8449,249,78
30.09.202449,5950,249,4749,92
01.10.202449,5952,0249,4751,92
02.10.202452,8852,9351,6152,18
03.10.202452,553,6352,0253,58
04.10.202453,9254,2653,2554,23
07.10.202454,6155,3554,4755,17
08.10.202454,154,1753,1753,59
09.10.202453,1854,3453,0654,21
10.10.202454,555,8654,555,63
11.10.202455,4155,6555,2255,62
15.10.202453,5853,7552,6752,78
16.10.202452,7953,2852,7253,15
17.10.202453,0253,853,0253,79
18.10.202453,4654,1653,1754
21.10.202454,3454,7153,5853,92
22.10.202453,9654,3853,5254,11
23.10.2024545453,0153,38
24.10.202453,353,6952,7253,37
25.10.202453,554,3453,4754,16
28.10.202452,653,552,453,43
29.10.202453,353,3452,5652,97
30.10.202453,1553,552,852,95
31.10.202453,3153,3151,9852,56
01.11.202453,1853,6852,1852,46
04.11.202452,8753,3952,7853,09
05.11.202453,253,7652,953,18
06.11.202453,1254,7753,1254,66
07.11.202454,4555,2254,1154,89
08.11.202454,6154,7154,0654,48
11.11.202454,354,9653,9654,07
12.11.202454,0254,3752,8653,16
13.11.202455,9555,9554,1155,4
14.11.20245657,2255,8456,84
15.11.202456,7557,556,5357
18.11.202457,4457,6956,9257,2
19.11.202456,5157,2356,3257,21
20.11.202457,3157,556,7257,1
21.11.202457,357,6557,0257,5
22.11.202457,5158,0757,1558,07
25.11.202458,0858,2856,4156,93
26.11.202457,1157,1155,2855,63
27.11.202455,6356,0855,0655,51
28.11.202455,3255,7955,3255,77
29.11.202455,5755,9355,2855,71
02.12.202455,7355,8654,6555,12
03.12.202454,855,0154,3254,85
04.12.202454,9754,9953,7154,12
05.12.202454,4255,3154,0754,95
06.12.202455,1855,185454,31
09.12.20245555,3654,154,15
10.12.202454,5254,5253,6553,67
11.12.202453,8354,1553,4754,06
12.12.202453,9854,0452,7252,92
13.12.202452,785352,0252,37
16.12.202451,6851,8451,1551,65
17.12.202451,2451,550,8951,35
18.12.202451,3251,5250,250,32
19.12.202450,5450,7349,5749,81
20.12.202449,5750,2449,349,6
23.12.202449,4750,5349,2850,37
24.12.202450,5850,8250,0750,61
27.12.202450,7351,350,4450,86
30.12.202450,8451,0850,4850,71
31.12.202450,8851,4150,7551,31