Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suncor Energy Inc. logosu
SU.TO
Suncor Energy Inc.
23:00:00
78.18 C$
0.0000 (%0.00)
Önceki Kapanış: 79.39
Düşük₺76.75
Yüksek₺78.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.TO: Suncor Energy Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,777
KAPANIŞ 54,8172

En Düşük

DÜŞÜK 43,59

En Yüksek

YÜKSEK 64,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202552,0252,4451,651,92
03.01.202552,1752,6651,8852,64
06.01.202552,7553,7452,7252,95
07.01.202553,7855,3153,6355,04
08.01.202555,0855,3154,6155,09
09.01.202555,0155,4854,8355,18
10.01.202555,7557,0555,7456,8
13.01.202557,0958,5856,5256,73
14.01.202556,4257,2556,257,11
15.01.202557,3557,7557,0757,5
16.01.202557,4457,5455,9756,24
17.01.202556,156,7555,6956,43
20.01.202556,0257,245657,15
21.01.202556,4657,2556,157,1
22.01.202557,2957,7456,3856,44
23.01.202556,6957,1756,256,66
24.01.202556,5156,5855,7755,88
27.01.202555,6356,0754,8255,73
28.01.202555,9155,9654,6955,07
29.01.202554,8755,7654,8555,68
30.01.202555,8356,2255,4355,93
31.01.20255656,1154,4554,53
03.02.202552,755,4352,754,73
04.02.20255455,453,8354,65
05.02.202554,5255,6954,2755,44
06.02.202555,6556,6654,5254,99
07.02.202555,3955,8854,4755,34
10.02.202556,1856,7955,9256,57
11.02.202556,9958,3156,7858,05
12.02.202557,5357,9456,2856,58
13.02.202556,4557,156,3556,68
14.02.202556,9257,1755,8656,05
18.02.202556,156,9555,7656,49
19.02.202556,6556,9656,4256,74
20.02.202556,557,1656,3656,95
21.02.202556,5756,7655,8456,19
24.02.202556,556,555,5955,79
25.02.20255656,2554,5455,3
26.02.202555,1155,1254,5354,83
27.02.202555,2155,8755,0955,21
28.02.202554,6255,4254,2255,36
03.03.202554,755,4452,1152,53
04.03.202551,3551,3850,1450,82
05.03.20255050,2248,6749,24
06.03.202548,9350,0248,6249,74
07.03.202550,151,7550,0551,39
10.03.202551,3552,0851,2251,54
11.03.202551,6851,950,8151,03
12.03.202551,0751,7150,5951,4
13.03.202551,3352,0550,9851,72
14.03.202551,7752,6651,4452,65
17.03.202552,9853,9652,8453,78
18.03.202554,154,1753,1853,76
19.03.202553,7854,4253,0553,69
20.03.202553,565453,1954
21.03.202553,854,0553,3953,72
24.03.202553,9255,0653,8755,06
25.03.202555,3455,7554,6154,97
26.03.202555,1255,7855,1255,52
27.03.202555,4555,955,1255,29
28.03.202555,155,4254,5854,92
31.03.202554,4356,2754,4355,72
01.04.202555,655,955,2655,89
02.04.202555,4256,0855,1956,08
03.04.202553,5653,5651,651,83
04.04.20255050,2746,6947,26
07.04.20254548,2344,547,14
08.04.202548,0448,0444,5644,94
09.04.202544,0148,9743,5948,32
10.04.202547,1347,1744,345,06
11.04.202545,3246,7444,7946,47
14.04.202547,3847,6345,8746,46
15.04.202546,2447,1246,246,5
16.04.202546,2347,3446,2346,86
17.04.202547,3148,3947,1947,8
21.04.202547,1447,9446,9347,81
22.04.202548,8249,3348,3148,96
23.04.202549,549,7348,3248,71
24.04.202549,0849,3448,6849,32
25.04.202548,7849,8148,7849,34
28.04.202549,1849,649,1849,35
29.04.202548,8649,7848,849,44
30.04.202549,1149,3147,9448,69
01.05.202548,3449,948,3449,42
02.05.202549,9850,149,2149,74
05.05.202548,8749,1548,0848,2
06.05.202548,5348,9848,1548,36
07.05.202548,8748,8746,3446,99
08.05.202547,2648,1347,2247,69
09.05.202548,2848,794848,72
12.05.202550,0150,2949,7150,17
13.05.202550,551,0450,350,76
14.05.202550,6350,9450,4150,8
15.05.202550,2550,4349,5150,24
16.05.202550,3250,4549,7349,86
20.05.202549,85048,8649,03
21.05.202549,0549,2848,7348,74
22.05.202548,5749,3848,1349,05
23.05.202548,5249,1748,4549,05
26.05.202548,8549,7148,8549,28
27.05.202550,150,148,9549,37
28.05.202549,9949,9948,8848,88
29.05.202549,149,4448,7749,38
30.05.20254949,2348,5648,79
02.06.202549,9850,3849,3850,21
03.06.202549,950,9849,6550,65
04.06.202550,150,749,1649,71
05.06.202549,8750,4549,5650,06
06.06.202550,1750,6950,1150,36
09.06.202550,4950,9450,250,62
10.06.202550,6551,9750,6551,45
11.06.202551,8653,1651,6153,09
12.06.202552,8853,2252,5853,17
13.06.202555,1355,6854,1755,67
16.06.20255555,8554,7455,21
17.06.202555,856,3355,5155,99
18.06.202555,9456,2554,6454,86
19.06.20255555,655555,14
20.06.20255555,554,8855,2
23.06.202555,2755,6353,5153,52
24.06.202552,7853,5752,5452,56
25.06.202552,3752,6152,0852,09
26.06.202551,752,1651,5751,76
27.06.202551,835251,151,46
30.06.202551,3551,3550,9751,01
02.07.202552,1852,2951,5152
03.07.202551,8952,1951,6652,17
04.07.202551,952,1151,7751,77
07.07.20255252,2351,3451,68
08.07.202551,5853,3751,5853,12
09.07.202553,2554,0253,253,71
10.07.202553,5953,9853,1953,84
11.07.20255454,9953,8154,87
14.07.20255555,0353,9954,57
15.07.202554,5454,853,9154,1
16.07.202553,954,1553,1553,56
17.07.202553,353,7953,1953,71
18.07.202554,0754,1253,1353,31
21.07.202553,353,3852,852,98
22.07.202552,8153,5352,7553,2
23.07.202553,4354,1753,4353,96
24.07.202553,754,3553,3354,16
25.07.202554,3354,3953,8153,86
28.07.202554,2754,9854,2154,91
29.07.202554,7755,2254,6455,2
30.07.202555,0255,1354,6954,94
31.07.202554,754,9554,2154,65
01.08.202554,154,1353,1753,86
05.08.202553,8654,3653,2754,05
06.08.202554,455,5253,453,91
07.08.202554,0854,3352,9553,62
08.08.202553,854,553,6453,94
11.08.202554,1354,553,3553,45
12.08.202553,3753,9653,2753,5
13.08.202553,553,6153,0153,57
14.08.202553,553,8853,1753,86
15.08.202553,6553,9553,4153,71
18.08.202553,453,5653,0253,27
19.08.202553,153,5252,9653,21
20.08.202553,4453,8153,3553,54
21.08.202553,7254,2953,3954,29
22.08.202554,5755,3154,4955,28
25.08.202555,1855,9754,955,96
26.08.202555,995654,9455,5
27.08.202555,456,6155,2556,56
28.08.202556,8357,3256,2557,22
29.08.202556,8257,4856,656,77
02.09.202556,9857,2756,6756,94
03.09.202556,5956,9855,756,12
04.09.202555,3855,8854,8455,59
05.09.202554,9655,4254,855,4
08.09.202555,1855,954,7155,58
09.09.20255657,3955,6956,78
10.09.202556,9558,5856,8858,55
11.09.202558,458,7157,9158,1
12.09.202558,4658,657,7257,75
15.09.202557,9358,3657,4358,13
16.09.202558,2859,7658,0759,15
17.09.202558,959,4258,6759,02
18.09.202559,0559,1458,2358,92
19.09.202559,4759,4757,0357,28
22.09.202557,1758,0456,6757,74
23.09.202558,0559,4357,9958,55
24.09.202558,9859,5758,958,99
25.09.202558,7259,6658,6959,57
26.09.202559,7160,4859,259,39
29.09.202559,1359,1758,1658,47
30.09.202558,0258,4157,5158,24
01.10.202558,1758,4857,4957,56
02.10.202557,3957,8857,3257,41
03.10.202557,5257,9757,4357,7
06.10.202558,0658,1257,457,95
07.10.202558,0558,2757,0657,73
08.10.202557,857,855,9657
09.10.202557,2657,7656,6356,65
10.10.202556,2956,2955,1755,28
14.10.202555,2755,855,0355,31
15.10.202555,6956,0454,8554,95
16.10.202554,9755,1653,9454,2
17.10.202554,2254,3153,954,04
20.10.202554,1254,3753,6153,74
21.10.202553,8553,9553,0253,51
22.10.202553,854,9253,6554,67
23.10.202555,8356,4255,3155,42
24.10.202555,6855,9455,3855,73
27.10.20255656,3655,7856,07
28.10.202556,0156,0255,1355,25
29.10.202555,2456,0355,1455,79
30.10.202555,6656,0955,4355,56
31.10.202555,8356,4455,4655,85
03.11.202555,8556,0155,1255,68
04.11.202555,1355,7354,5555,65
05.11.202557,4559,157,3558,17
06.11.202558,9159,3558,4359,27
07.11.202559,4160,0859,1659,76
10.11.20256060,4159,2660,39
11.11.202560,4561,9160,4561,72
12.11.202561,5262,3160,9961,92
13.11.20256262,5960,8861,18
14.11.202561,362,1960,7562,17
17.11.202562,1863,0961,8762,45
18.11.202561,9863,5161,5163,2
19.11.202562,663,362,2563,25
20.11.202563,3764,1462,9862,99
21.11.202562,9162,9362,162,43
24.11.20256262,5661,4562,45
25.11.20256262,8561,6362,52
26.11.202562,4662,7762,3662,42
27.11.202562,2162,6762,262,5
28.11.202562,6863,1262,2762,84
01.12.202563,4163,4162,4162,75
02.12.202562,762,761,2961,44
03.12.202561,1462,5261,0162,36
04.12.202562,7563,462,4362,47
05.12.202562,5362,5361,161,19
08.12.202560,761,7760,5261,03
09.12.202561,1461,5560,5460,64
10.12.202560,6261,1360,3660,95
11.12.20256161,2960,4860,98
12.12.202561,1861,1960,5561,01
15.12.202561,1661,259,7260,07
16.12.202559,4359,515858,06
17.12.202558,459,2357,9558,98
18.12.202559,0159,1458,3358,46
19.12.202558,8359,2558,6458,98
22.12.202559,4959,659,0359,06
23.12.202558,9659,358,2459,09
24.12.202559,1159,4258,9259,1
29.12.202559,2360,1859,2359,91
30.12.202560,1861,260,0360,97
31.12.202561,0361,260,5160,92