Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suncor Energy Inc. logosu
SU.TO
Suncor Energy Inc.
23:00:00
78.18 C$
0.0000 (%0.00)
Önceki Kapanış: 79.39
Düşük₺76.75
Yüksek₺78.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.TO: Suncor Energy Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,9409
KAPANIŞ 42,9105

En Düşük

DÜŞÜK 37,09

En Yüksek

YÜKSEK 48,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202342,7343,1640,941,28
04.01.202340,540,9939,9440,18
05.01.202340,1941,3240,0441,13
06.01.202341,6242,5641,5942,16
09.01.202342,8143,1642,0442,19
10.01.202341,642,3541,2441,66
11.01.202342,2542,6941,7342,13
12.01.202342,4643,5542,2443,16
13.01.202343,2443,7742,9743,42
16.01.20234343,6942,9743,55
17.01.202343,8244,1243,4844,04
18.01.202344,3444,943,6643,7
19.01.202343,544,6543,4444,59
20.01.202344,5544,6844,1144,19
23.01.202344,3345,5544,2345,05
24.01.202344,9645,0144,5344,78
25.01.202344,5144,7843,8544,35
26.01.20234546,1444,446,09
27.01.202346,0547,2145,7846,09
30.01.202345,5946,5345,5445,54
31.01.202345,5746,2445,146,18
01.02.202345,9246,5244,8945,62
02.02.202345,6145,8443,5843,91
03.02.202344,1544,8843,9444,13
06.02.202344,244,5943,443,88
07.02.202344,034543,5444,91
08.02.20234545,1744,1444,68
09.02.202344,6745,0744,3244,46
10.02.202344,9546,0444,945,71
13.02.202345,546,1345,3645,71
14.02.202345,3146,5345,1546,38
15.02.202346,6647,6246,3146,55
16.02.202346,4147,0445,6445,67
17.02.202345,145,1844,444,59
21.02.202345,0445,9744,8645,44
22.02.202345,5645,7744,0944,35
23.02.20234545,6244,4445,24
24.02.202344,946,2644,3746,22
27.02.202346,3146,7245,8246,32
28.02.202346,8146,9145,6545,86
01.03.202346,146,7945,7346,74
02.03.202346,3147,5245,9247,29
03.03.202346,948,2446,6547,97
06.03.202348,0248,0947,3947,83
07.03.202347,7447,9246,9747,06
08.03.202346,7447,7446,7347,06
09.03.202347,3648,2646,5446,64
10.03.202346,647,2246,146,27
13.03.202344,7845,3943,5843,83
14.03.202343,8544,7542,8743,07
15.03.202341,541,638,8240,27
16.03.202339,341,0239,1540,05
17.03.202340,0540,2439,0439,54
20.03.202339,6340,7939,2640,61
21.03.20234141,964141,73
22.03.20234242,1841,1541,18
23.03.202341,3241,9140,3440,53
24.03.202339,9540,2239,5239,79
27.03.202340,3840,7839,7340,62
28.03.202340,4941,3940,3641,11
29.03.202341,6341,9541,4741,62
30.03.20234242,1741,741,94
31.03.202341,9542,3441,6641,96
03.04.20234344,5942,9544,3
04.04.202344,6144,7843,2543,55
05.04.202343,4543,7342,8343,08
06.04.202343,0343,3142,4842,65
10.04.202342,8543,4342,7643,01
11.04.202343,2243,9543,1743,52
12.04.202343,7644,2243,5443,83
13.04.202343,7943,9943,4243,53
14.04.202343,543,9543,3843,6
17.04.202343,4843,7443,143,32
18.04.202343,1343,3442,3942,41
19.04.202341,924241,3241,55
20.04.202340,8741,5540,5841,24
21.04.202341,5941,6941,0741,2
24.04.202341,1341,6340,9241,43
25.04.202341,0941,2540,5640,71
26.04.202340,6240,7939,7639,94
27.04.202339,8841,6939,8541,29
28.04.202341,9142,4641,4842,42
01.05.202342,0642,6541,7341,77
02.05.202341,2741,3139,4539,77
03.05.202339,239,5638,8738,97
04.05.202339,0539,2538,5538,59
05.05.202339,3939,9839,2239,68
08.05.202340,3540,5539,9840,08
09.05.202339,3840,3939,1739,68
10.05.202339,940,0239,1639,18
11.05.20233939,1138,4438,87
12.05.202339,1539,4838,6338,87
15.05.202338,9739,2838,9739,16
16.05.202338,8139,137,9437,96
17.05.202338,2238,6837,8938,49
18.05.202338,3738,5737,8938,47
19.05.202338,9239,0838,2338,83
23.05.202338,9739,7838,9739,35
24.05.202339,6539,9239,1339,32
25.05.202338,838,9938,3538,79
26.05.202339,0539,3837,6138,86
29.05.202338,9839,3938,9339,34
30.05.202338,513938,3738,8
31.05.202338,1138,2237,7538,03
01.06.202337,9238,7237,8838,54
02.06.202338,739,2838,5939,25
05.06.202339,939,9538,9639,35
06.06.202338,7539,8438,6639,79
07.06.202339,9940,6939,9440,49
08.06.202340,540,7439,7940,42
09.06.202340,4840,7440,2440,43
12.06.202339,7940,1739,5639,74
13.06.202340,2240,6839,9439,99
14.06.202340,3240,6739,5839,73
15.06.202339,8740,4939,8339,99
16.06.202339,9340,1939,6639,75
19.06.202339,6239,7539,5139,69
20.06.202339,5239,638,4738,51
21.06.202338,3739,1338,3339
22.06.202338,3838,4637,8937,91
23.06.202337,4637,7337,0937,51
26.06.202337,4238,3437,3738,19
27.06.202337,9538,0637,5638
28.06.202338,1438,4837,7638,47
29.06.202338,6538,7338,3138,63
30.06.202338,9439,0338,6338,86
04.07.202339,139,4538,9839,36
05.07.202339,5539,5638,9939,08
06.07.202338,7138,7237,7738
07.07.202337,7838,9837,7338,82
10.07.202338,939,1738,6538,83
11.07.202339,0739,2438,8439
12.07.202339,439,6738,9539,16
13.07.202338,839,2238,2839,06
14.07.202339,0639,0838,2438,25
17.07.202338,1438,3337,8637,89
18.07.202338,0438,8137,9538,53
19.07.202338,7538,8338,1938,37
20.07.202338,5838,6737,9838,35
21.07.202338,5238,9638,3538,95
24.07.202339,1840,2339,0539,8
25.07.202339,8540,1139,539,98
26.07.202339,6540,1539,340,14
27.07.202340,2840,6239,7139,78
28.07.202339,8640,7839,5240,74
31.07.20234141,5940,9841,26
01.08.202341,0641,2140,6441,2
02.08.20234141,0240,0440,25
03.08.202340,4740,8540,0140,5
04.08.202340,6841,5140,5641,08
08.08.202340,7441,7440,4341,73
09.08.20234242,8741,9542,6
10.08.202342,6542,9642,1142,41
11.08.202342,4242,8942,3442,66
14.08.202342,4242,4941,8942,4
15.08.202342,0342,941,6641,91
16.08.202341,9343,2541,8843,1
17.08.202343,6444,4643,644,18
18.08.202343,8845,1443,7244,84
21.08.202345,1645,3844,1144,34
22.08.202344,3344,7144,0744,14
23.08.202344,1844,5443,744,4
24.08.202344,244,5643,9544,21
25.08.202344,6744,9644,1244,77
28.08.202345,4145,5244,9245,2
29.08.202345,3246,0945,1146,01
30.08.202346,1946,5546,146,32
31.08.20234646,1745,6245,77
01.09.202346,4846,6446,2846,45
05.09.202346,6747,2846,5546,84
06.09.202346,7547,0946,6246,98
07.09.202346,7547,1446,6246,76
08.09.202346,8747,0846,5246,84
11.09.202346,9847,1645,7245,82
12.09.202346,3147,0246,1346,98
13.09.202347,0847,1246,4746,62
14.09.202347,2547,2846,9246,96
15.09.202346,9647,5546,6547,46
18.09.202347,3647,4946,8747,06
19.09.202347,4447,5546,5646,82
20.09.202346,4547,1746,1746,45
21.09.202346,7246,7445,9646,11
22.09.202346,5246,8845,3345,67
25.09.202345,7746,1445,2646,06
26.09.202345,8246,2945,7146,18
27.09.202346,7847,4946,6647,44
28.09.202347,2847,7646,8947,52
29.09.202347,6347,6446,646,71
02.10.202346,9446,9445,5245,8
03.10.202345,6145,9945,2345,98
04.10.202345,1845,3743,4643,78
05.10.202343,4144,6643,3643,83
06.10.202343,8944,3943,3544,03
10.10.202345,8546,1945,4346,06
11.10.202345,6246,1645,1745,88
12.10.202346,446,4145,8746,39
13.10.202346,9647,2246,4946,74
16.10.2023474746,146,69
17.10.202346,6947,1746,4646,88
18.10.20234747,3646,6947,33
19.10.202347,1147,5546,847,29
20.10.202347,2647,2846,4346,5
23.10.202346,0646,4445,5245,88
24.10.202345,8945,9845,1445,15
25.10.202345,2645,8344,7545,8
26.10.202345,4445,6744,9145,17
27.10.202345,3645,4344,3745,06
30.10.202345,1845,5344,3944,87
31.10.202345,2645,2644,4744,91
01.11.202345,245,6544,8945,36
02.11.202345,6647,0745,2746,95
03.11.202346,6746,945,946,11
06.11.202346,4646,794646,02
07.11.202345,545,5143,9944,1
08.11.202343,7944,2542,9443,29
09.11.202344,5345,6343,8744,89
10.11.202345,645,8845,1745,78
13.11.202345,9846,6145,6846,53
14.11.202346,746,7445,7645,99
15.11.202345,846,2745,645,63
16.11.202345,1145,3243,9944,57
17.11.202344,9646,544,8246,33
20.11.202346,7446,7445,8745,94
21.11.202345,7445,9845,1745,42
22.11.202344,545,0743,9545,05
23.11.202344,7945,0744,5844,7
24.11.202344,7244,9844,4144,65
27.11.202344,7844,7843,7643,94
28.11.20234444,743,8644,52
29.11.202344,7545,0644,4744,83
30.11.202344,8745,4744,1944,74
01.12.202344,7145,5244,4144,53
04.12.202344,2544,643,8744,12
05.12.202344,0944,3243,543,53
06.12.20234343,3441,1141,13
07.12.202341,3941,6640,5541,12
08.12.202341,4141,8341,2141,77
11.12.202341,5241,5940,8541,09
12.12.202340,6340,6540,0940,23
13.12.202340,1141,2640,0741,15
14.12.202342,0842,2341,6241,92
15.12.202341,9841,9841,341,38
18.12.202342,1542,4141,7342,13
19.12.202342,2242,8742,2242,85
20.12.202343,0143,4542,4342,46
21.12.202342,4542,5742,0242,44
22.12.202342,5942,8842,4142,46
27.12.202342,943,0142,6642,73
28.12.202342,5642,7642,1842,2
29.12.202342,3742,6342,1342,45