Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suncor Energy Inc. logosu
SU.TO
Suncor Energy Inc.
23:00:00
78.18 C$
0.0000 (%0.00)
Önceki Kapanış: 79.39
Düşük₺76.75
Yüksek₺78.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.TO: Suncor Energy Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,5012
KAPANIŞ 42,5277

En Düşük

DÜŞÜK 32,08

En Yüksek

YÜKSEK 53,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202232,533,2732,4833,15
05.01.202233,8834,1833,3633,41
06.01.202234,234,6633,8133,85
07.01.202233,9834,0133,3733,58
10.01.202233,5933,9233,2633,71
11.01.202234,135,2333,9535,18
12.01.202235,535,9935,0335,19
13.01.202235,1935,3334,5334,86
14.01.202234,935,534,8735,45
17.01.202235,5736,1535,5736,11
18.01.202236,6336,6535,5935,77
19.01.202236,0836,1135,1635,55
20.01.202235,1235,9834,935,32
21.01.202234,6534,8433,9334,08
24.01.202233,1333,6432,0833,2
25.01.202232,8734,9732,6534,86
26.01.202235,3736,0135,0135,36
27.01.202236,0636,6535,7336,28
28.01.202236,4236,6935,9736,15
31.01.202236,1736,5935,7736,32
01.02.202236,4137,9636,2737,93
02.02.202238,238,6237,6138,45
03.02.202237,0637,9536,6737,1
04.02.202237,537,6236,5336,64
07.02.202236,553735,9536,73
08.02.202236,5236,635,7936,2
09.02.202236,2637,0436,2636,59
10.02.202236,437,1836,3936,71
11.02.20223738,5336,8638,38
14.02.202238,1438,3737,4737,84
15.02.202236,7537,2836,5137,24
16.02.202237,538,3737,4837,57
17.02.202237,538,0537,2537,68
18.02.202237,3337,5836,9237,06
22.02.20223838,136,4837,09
23.02.202237,2137,7336,937,09
24.02.202237,8837,9536,2337,03
25.02.20223737,8536,9137,84
28.02.20223838,7837,7238,76
01.03.202239,1539,8838,7839,2
02.03.202239,6840,1839,4939,52
03.03.202238,6539,5838,639,21
04.03.202239,4640,0839,2140,06
07.03.202240,5942,5540,5742,1
08.03.202242,8343,1240,6941,51
09.03.202240,7241,3239,6340,1
10.03.202240,6541,3940,1840,46
11.03.202240,1741,0540,0340,49
14.03.202239,740,0338,5239,42
15.03.202237,7338,3837,4337,95
16.03.202238,2538,4637,7537,98
17.03.202238,8139,4738,6739,34
18.03.202239,1439,5438,9739,12
21.03.202239,940,939,7940,87
22.03.202240,940,9540,4240,76
23.03.202241,4342,0341,2941,41
24.03.202241,4941,7540,9741,21
25.03.202240,9542,6340,8842,41
28.03.202241,5141,6440,9141,02
29.03.202239,9940,8339,3740,73
30.03.202241,2241,4740,7141,27
31.03.202240,9941,6640,740,7
01.04.202240,5241,3840,5141,02
04.04.202241,4741,841,0441,73
05.04.202241,7742,4441,1841,22
06.04.202241,5641,9440,4240,6
07.04.202240,6341,1339,9341,12
08.04.202241,0441,8241,0241,27
11.04.202240,6841,1440,0340,5
12.04.202241,1741,9641,1641,36
13.04.202241,942,241,4742,06
14.04.20224242,8541,8742,57
18.04.202242,943,6842,6143,21
19.04.202242,8743,6942,6942,97
20.04.202242,9943,4342,6543,17
21.04.202243,3543,8341,6841,89
22.04.202241,7542,2340,941,1
25.04.202239,7840,0538,7439,78
26.04.202240,2541,2439,8540,56
27.04.202240,7942,3340,2642,15
28.04.202244,0547,2943,8447,22
29.04.20224747,8946,0846,18
02.05.202245,7446,7145,3746,42
03.05.202246,247,7346,247,53
04.05.202248,448,4946,8547,59
05.05.20224848,4246,5547,38
06.05.202247,6548,2946,9447,7
09.05.202246,7146,8344,9345,28
10.05.20224646,2643,1344,71
11.05.202245,2347,4645,2346,25
12.05.202246,0646,4244,3145,98
13.05.202246,5847,7346,5846,92
16.05.20224748,4346,9648,18
17.05.202248,5549,8348,349,12
18.05.202249,2849,4748,2248,6
19.05.202247,0149,1847,0148,57
20.05.202248,8949,7348,2548,87
24.05.202249,750,0749,249,61
25.05.202249,9550,749,8950,47
26.05.202250,651,0750,2350,56
27.05.202250,4551,8650,3851,66
30.05.202251,952,9351,952,56
31.05.202252,8853,1750,8950,89
01.06.202251,5952,2250,8451,79
02.06.202251,1451,4250,5250,79
03.06.202250,851,6350,7151,42
06.06.202251,8552,3251,7651,94
07.06.202251,6352,8851,4752,52
08.06.202252,8253,4852,5753,33
09.06.202252,7953,6252,7753,05
10.06.202252,6853,4552,0952,78
13.06.202250,9851,7549,3851,04
14.06.202251,8352,2950,4751
15.06.202250,7751,1149,2250,02
16.06.202248,7149,347,547,66
17.06.202247,2448,1644,2244,72
20.06.202244,5546,8744,5346,76
21.06.202247,748,647,548,12
22.06.202244,8346,3444,5945,61
23.06.202245,9546,2242,2842,73
24.06.202243,6345,3843,3144,55
27.06.202245,1746,1844,5345,96
28.06.202247,3347,8946,3847,13
29.06.202247,8348,245,4445,55
30.06.202244,245,543,8845,16
04.07.202245,9146,7245,7646
05.07.202244,1544,5842,143,34
06.07.202242,843,5840,6242,45
07.07.202243,6744,0643,1243,31
08.07.202243,8543,9341,9842,43
11.07.202241,6842,6741,0841,52
12.07.202240,0840,6839,2939,71
13.07.202239,240,2539,0639,68
14.07.202238,8939,137,7538,72
15.07.202239,3439,5838,6539,32
18.07.20224141,1839,5139,74
19.07.202239,8341,1639,6241,02
20.07.202240,841,2940,0641,08
21.07.202240,240,4939,0440,37
22.07.202240,3640,5539,5739,78
25.07.202240,1741,3640,1540,9
26.07.202241,8141,9440,2840,51
27.07.202240,7241,6140,5241,48
28.07.20224242,1541,1341,89
29.07.202242,7143,7242,6643,46
02.08.202242,8643,3242,2242,91
03.08.202243,3843,5841,2841,31
04.08.20224141,1139,3839,46
05.08.20223940,0237,9839,19
08.08.202239,0739,6738,7439,08
09.08.202239,6540,0938,9939,22
10.08.202239,2639,7138,4539,39
11.08.20224040,8239,8940,67
12.08.202240,841,8240,5341,8
15.08.202240,3341,3639,741,27
16.08.202241,441,840,6240,85
17.08.202240,7542,1440,7441,71
18.08.202242,2842,8142,0342,69
19.08.202242,5142,7242,1842,39
22.08.202241,7742,8941,3742,85
23.08.202243,644,5843,4844,43
24.08.202244,545,1344,4244,85
25.08.202245,345,6544,8545,09
26.08.202244,9745,5744,4644,73
29.08.202244,6845,844,2445,33
30.08.202244,4844,4943,0843,17
31.08.202242,4943,2741,7142,49
01.09.202241,3341,5640,5640,91
02.09.202242,142,341,6441,8
06.09.202242,3742,440,7940,88
07.09.20224040,7839,6139,97
08.09.202240,2540,4239,6840,27
09.09.202241,1441,6540,9541,24
12.09.202241,7642,6141,742,11
13.09.202241,642,1641,4341,6
14.09.202242,1543,0342,0242,38
15.09.202241,6142,0141,0841,23
16.09.20224141,2240,1840,79
19.09.202239,7341,4139,7241,37
20.09.202241,1841,7540,8941,72
21.09.202242,1742,4240,840,83
22.09.202241,5141,8940,6140,72
23.09.202239,3639,3836,836,95
26.09.202236,8237,8336,3936,59
27.09.202237,3837,8236,6237,12
28.09.202237,3839,0437,0338,78
29.09.202238,4938,9437,6838,81
30.09.202238,5939,4238,0138,9
03.10.202240,3442,0440,3441,76
04.10.202242,8343,4142,2743,29
05.10.202243,2944,6342,4544,23
06.10.202243,9545,4943,8245,11
07.10.202245,2145,7944,7345,04
11.10.202242,964442,7643,18
12.10.202243,0343,6742,2243,32
13.10.202242,844,8242,5744,39
14.10.202244,1244,5142,8943,04
17.10.202243,7844,443,0543,13
18.10.202243,3743,6441,642,76
19.10.202242,7743,8242,6443,5
20.10.202244,0244,8643,7543,94
21.10.202244,1145,6443,8445,5
24.10.202245,4345,7945,1245,42
25.10.202245,3445,5944,7645,47
26.10.202245,6746,5945,4446,24
27.10.20224747,2645,1845,38
28.10.202245,694644,7245,86
31.10.202245,4647,3145,4446,86
01.11.202247,848,6847,6947,73
02.11.202247,7247,8946,646,66
03.11.202245,7748,9145,5648,47
04.11.202249,8950,374848,7
07.11.202248,9449,2748,4548,8
08.11.202248,6649,1348,2248,33
09.11.202247,8148,1746,6346,65
10.11.202247,3348,1546,7747,7
11.11.202248,4949,3748,448,77
14.11.202248,5749,0548,248,22
15.11.202248,1849,3748,149,19
16.11.202248,9749,0848,248,31
17.11.202247,648,3546,9748,34
18.11.202247,1247,8546,4547,66
21.11.202246,6247,3945,1247,32
22.11.202247,9548,5247,6348,29
23.11.202247,6448,1847,547,72
24.11.202247,5947,9147,5747,81
25.11.202247,9848,247,3347,38
28.11.202246,2547,0445,6846,2
29.11.202246,7146,7544,9545,43
30.11.202245,9646,2344,1644,23
01.12.20224444,6643,0243,17
02.12.202242,6743,9342,6543
05.12.202243,8643,9842,1942,23
06.12.202242,0142,7940,7940,93
07.12.202241,0441,5240,5140,66
08.12.202241,441,6940,5140,62
09.12.202240,8241,0840,3840,38
12.12.202240,5641,440,4441,35
13.12.202242,0142,6641,942,16
14.12.202242,3942,6941,2542,18
15.12.202241,8542,0641,0241,73
16.12.202241,0241,3440,3340,97
19.12.202241,2141,4340,140,6
20.12.202240,7141,4940,5941,25
21.12.202242,0942,3541,5842,29
22.12.202242,3542,5341,0341,41
23.12.202241,9542,8441,6742,81
28.12.202242,8342,9942,1142,52
29.12.202242,0842,842,0742,51
30.12.202242,2643,1142,1942,95