Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suncor Energy Inc. logosu
SU.TO
Suncor Energy Inc.
23:00:00
78.18 C$
0.0000 (%0.00)
Önceki Kapanış: 79.39
Düşük₺76.75
Yüksek₺78.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.TO: Suncor Energy Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,7869
KAPANIŞ 24,6858

En Düşük

DÜŞÜK 14,02

En Yüksek

YÜKSEK 45,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202042,7743,0842,2842,56
03.01.202043,0543,5742,5442,63
06.01.202042,8243,9842,7743,98
07.01.202043,8744,3643,6444,34
08.01.202044,2444,5543,8344,19
09.01.202044,2744,5343,5544,5
10.01.202044,3945,0344,1544,79
13.01.202044,6844,6844,0644,4
14.01.202044,3845,0844,1845,05
15.01.202044,7545,1244,3144,7
16.01.202044,8845,0844,2544,31
17.01.202044,3844,4643,6743,9
20.01.202043,8344,0743,743,96
21.01.202043,6943,7243,443,62
22.01.202043,4243,6443,143,46
23.01.202043,1343,2542,4143
24.01.202042,942,9742,0742,48
27.01.202041,7441,8441,3941,47
28.01.202041,6241,8941,441,55
29.01.202042,0842,1341,5141,51
30.01.202041,1941,6840,9941,61
31.01.202041,2541,3540,2340,45
03.02.202040,4640,6539,8740,03
04.02.202040,6240,8339,8439,87
05.02.202040,5141,0640,3841
06.02.202040,5140,639,1239,49
07.02.202039,239,2338,538,67
10.02.202038,5239,1238,2339,1
11.02.202039,3839,413939,11
12.02.202039,4839,638,8239,16
13.02.202038,9239,1638,8639,12
14.02.202039,2639,4839,1139,45
18.02.202039,3239,9439,339,76
19.02.202039,8940,4139,8240,32
20.02.202040,4440,8140,1740,46
21.02.202040,2440,3939,8340,18
24.02.202039,2339,338,8639,04
25.02.202039,0839,1738,3538,68
26.02.202038,8239,0837,8437,88
27.02.202037,237,736,4537,45
28.02.202036,3537,1335,7736,99
02.03.202037,437,436,0436,8
03.03.202036,9536,9535,2135,22
04.03.202035,835,9335,335,72
05.03.202035,335,5434,534,79
06.03.202034,0134,4832,9333,52
09.03.202024,630,1924,627,56
10.03.202029,3829,4626,3927,74
11.03.202027,0127,2324,7325,9
12.03.202024,3624,3620,3420,55
13.03.202022,7322,8920,5722,45
16.03.202019,9420,5118,4219
17.03.202019,1219,2416,3717,9
18.03.202016,617,5314,0215,07
19.03.202015,4616,1714,915,63
20.03.202016,3916,9815,6616,07
23.03.202016,0316,4914,8415,41
24.03.202016,517,4515,817,42
25.03.202017,8919,7517,0619,11
26.03.202019,4919,9417,7217,97
27.03.202017,4117,4516,3516,43
30.03.202016,5719,2816,0618,97
31.03.202019,9522,7819,7122,46
01.04.202021,3723,5421,0822,19
02.04.202024,4427,122,3623,95
03.04.202025,325,342222,98
06.04.202023,3724,1322,2823,94
07.04.202024,825,332323,03
08.04.202023,3523,9322,8323,42
09.04.202024,124,4922,1222,75
13.04.202023,6823,6822,5222,68
14.04.202022,5323,2822,2522,62
15.04.202022,0122,082121,39
16.04.202021,421,4620,1520,16
17.04.202020,3521,5820,1521,37
20.04.20202021,8319,720,88
21.04.202020,2520,9719,9120,64
22.04.202021,5922,0821,1822,04
23.04.202022,662322,0322,04
24.04.202022,4422,5921,8321,95
27.04.202021,8622,3521,2122,19
28.04.202022,2223,4522,1823,34
29.04.202024,2326,5824,1226,47
30.04.202026,5226,5824,6324,82
01.05.202024,2424,7223,5524,14
04.05.202023,2924,423,0823,73
05.05.202024,9525,0923,2623,28
06.05.202022,6523,9522,522,5
07.05.20202323,3422,723,17
08.05.202023,5424,1323,4423,83
11.05.202023,7124,1523,3623,79
12.05.202024,0724,4523,6923,7
13.05.202023,6423,7422,1922,32
14.05.202021,9122,5921,0922,3
15.05.202022,2623,1822,0822,86
19.05.202024,324,6223,723,97
20.05.202024,525,6524,3725,5
21.05.202025,7125,7124,3224,44
22.05.202024,2924,3223,6623,89
25.05.202024,1724,2823,9224,2
26.05.202024,824,8424,2124,33
27.05.202024,4624,5823,5124,28
28.05.202023,9624,4523,7524,02
29.05.202023,882423,3123,67
01.06.202023,524,0423,1423,85
02.06.202024,0524,7424,0524,73
03.06.20202525,624,9725,38
04.06.202025,3526,0224,9325,96
05.06.20202828,6227,3328,57
08.06.202029,1929,3927,8228,43
09.06.202027,8628,0227,2127,61
10.06.202027,2727,3326,3826,44
11.06.202025,0726,0324,0224,22
12.06.202025,225,424,624,87
15.06.20202424,9123,7224,68
16.06.202025,7625,9125,0225,17
17.06.202025,2225,2224,0124,03
18.06.202024,0224,4823,7423,81
19.06.202024,4624,4623,0723,2
22.06.202023,0223,5122,7223,41
23.06.202023,7923,9923,4523,84
24.06.202023,3923,3922,7322,75
25.06.202022,523,3422,3822,8
26.06.202022,622,8522,0222,28
29.06.202022,4523,3522,1423,16
30.06.202022,9123,0222,1722,89
02.07.202022,823,4622,7122,74
03.07.202022,822,9922,522,7
06.07.202023,0823,5622,922,91
07.07.202022,7922,8922,3122,31
08.07.202022,322,6621,8421,92
09.07.202021,822,0621,2621,38
10.07.202021,3221,9521,2721,95
13.07.202021,9922,3421,622,1
14.07.202022,0523,152223,1
15.07.202023,523,8623,2623,37
16.07.202023,1623,5922,8523,19
17.07.202023,2123,5822,9123
20.07.202022,8923,2422,5122,64
21.07.20202324,592324,48
22.07.202023,8724,223,5223,97
23.07.202023,8223,9322,8823,04
24.07.202023,1323,2622,422,42
27.07.202022,3522,5121,9222,5
28.07.202022,3522,3621,5221,57
29.07.202021,821,9221,3121,89
30.07.202021,4821,832121,79
31.07.202021,6821,9720,9621,07
04.08.202021,2621,7521,2621,45
05.08.202021,8822,5521,822,07
06.08.20202222,2621,8521,85
07.08.202021,7321,8321,3921,62
10.08.202021,8722,621,7322,6
11.08.202023,1223,6422,5122,62
12.08.202022,9423,2722,6823,09
13.08.202022,8422,8922,3522,47
14.08.202022,2522,5722,1422,57
17.08.202022,8322,8422,222,45
18.08.202022,3322,6222,0422,12
19.08.202022,0922,2221,8321,87
20.08.202021,6321,6821,3921,45
21.08.202021,3721,4420,8220,89
24.08.202021,1721,9621,1221,96
25.08.202022,1322,3421,621,92
26.08.202021,9321,9321,2921,42
27.08.202021,4321,6321,0721,59
28.08.202021,621,9821,4521,76
31.08.202021,8521,8520,920,93
01.09.202020,921,3520,5321,14
02.09.202021,1321,3120,7220,77
03.09.202020,520,9720,4720,67
04.09.202020,8520,8520,0220,24
08.09.202019,819,8618,4418,52
09.09.202018,7418,8918,518,5
10.09.202018,418,7318,0818,13
11.09.202018,1618,3918,0218,19
14.09.202018,2318,3717,8117,82
15.09.202018,0218,2717,617,62
16.09.202017,7718,2417,6517,96
17.09.202017,7518,0417,3617,85
18.09.202017,8217,9417,4917,64
21.09.202017,2517,2716,6616,89
22.09.202016,9917,416,7516,92
23.09.202017,0717,3216,6916,69
24.09.202016,617,2616,3617,05
25.09.202016,9116,9116,4516,63
28.09.202016,9817,5216,9617,26
29.09.202017,4717,4716,4416,49
30.09.202016,5116,6816,2416,26
01.10.202016,1816,2115,415,5
02.10.202015,0115,9914,8115,95
05.10.202016,2416,4315,7516,04
06.10.202016,3516,5415,8915,94
07.10.202015,9616,315,8216,3
08.10.202016,4717,1416,4117,07
09.10.202017,3117,3816,616,88
13.10.202016,7717,0716,3316,49
14.10.202016,5617,0216,2416,24
15.10.202016,0116,1415,7516,05
16.10.20201616,1315,615,67
19.10.202015,7415,9815,5415,56
20.10.202015,6415,7815,5215,66
21.10.202015,5315,615,0615,11
22.10.202015,0216,0714,9916,07
23.10.202016,2716,6115,9716,49
26.10.202016,2616,2815,9316,22
27.10.202016,0616,4615,815,83
28.10.202015,3515,481515
29.10.202014,9715,1114,2815,09
30.10.202015,0315,1714,7715,03
02.11.202015,2315,6814,9315,55
03.11.202015,7715,9515,5615,65
04.11.202015,7216,1115,2115,62
05.11.202015,6515,8815,4615,5
06.11.202015,515,7615,2315,28
09.11.202016,8219,7516,819,05
10.11.202019,0519,2518,1819,07
11.11.202019,4619,551919,15
12.11.202018,7618,9517,7917,96
13.11.202017,9718,3517,9318,27
16.11.202019,519,6318,8519,63
17.11.202019,2519,9918,8719,97
18.11.202020,2520,7420,0620,11
19.11.20202020,319,7320,14
20.11.202020,0820,2819,8320,17
23.11.202020,5821,9420,5321,92
24.11.20202323,4822,6622,99
25.11.202022,922,9122,4422,83
26.11.202022,6522,8922,5922,64
27.11.202022,3622,822,2322,41
30.11.202022,2822,2920,7720,77
01.12.202021,5221,7220,3920,64
02.12.202020,3821,2820,2920,96
03.12.202021,0321,5720,7721,34
04.12.202021,8922,9921,7822,97
07.12.202022,722,9222,2222,88
08.12.202022,5523,3922,5223,37
09.12.202023,723,8622,723,05
10.12.202023,224,0823,0323,93
11.12.202023,9623,9623,4623,75
14.12.202024,0224,423,0823,08
15.12.202023,1523,5122,622,88
16.12.202022,9122,9522,2822,31
17.12.202022,522,5922,1222,36
18.12.202022,4522,7422,0522,13
21.12.202021,2221,920,9421,67
22.12.202021,6721,8121,121,22
23.12.202021,3422,2221,3422,08
24.12.202022,122,1621,6521,89
29.12.202021,9922,2321,5921,59
30.12.202021,5922,1821,5521,76
31.12.202021,5921,8321,3221,35