Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suncor Energy Inc. logosu
SU.TO
Suncor Energy Inc.
23:00:00
78.18 C$
0.0000 (%0.00)
Önceki Kapanış: 79.39
Düşük₺76.75
Yüksek₺78.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.TO: Suncor Energy Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,2364
KAPANIŞ 27,222

En Düşük

DÜŞÜK 21,07

En Yüksek

YÜKSEK 34,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202121,5621,8921,1221,39
05.01.202121,523,3521,4823,13
06.01.202123,624,0423,1823,54
07.01.202123,9924,123,6523,78
08.01.202124,0724,0723,2323,49
11.01.202123,0423,5122,9223,4
12.01.202123,7124,0123,423,97
13.01.202124,0424,0623,4523,54
14.01.202123,624,8223,4224,54
15.01.202124,2324,2523,3423,36
18.01.20212323,1722,822,83
19.01.202123,1223,4722,8523,24
20.01.202123,423,4822,923,04
21.01.202122,9322,9822,2722,94
22.01.202122,4122,6222,222,53
25.01.202122,2722,4521,9622,33
26.01.202122,522,7821,8121,81
27.01.202121,622,4321,321,93
28.01.202122,3322,6121,7321,98
29.01.202121,7622,2121,3121,39
01.02.202121,7221,7421,0721,56
02.02.202122,122,3221,5321,55
03.02.202121,7222,3121,5722,24
04.02.202122,8422,8621,0721,97
05.02.202122,3622,4621,9422,06
08.02.202122,422,5622,0822,48
09.02.202122,422,862222,63
10.02.202122,7723,1922,7323,04
11.02.202122,9223,0322,5522,63
12.02.202122,5122,922,3622,89
16.02.202123,523,923,4323,86
17.02.202123,8724,2523,4424,18
18.02.202124,1724,3123,5123,78
19.02.202123,6724,0923,5123,94
22.02.202124,126,2724,0825,9
23.02.202126,2126,6125,0926,34
24.02.202126,6127,4226,1726,92
25.02.202127,1527,226,0226,06
26.02.202125,5625,6924,7525,27
01.03.20212626,2125,3625,59
02.03.202125,626,3225,5626,11
03.03.202126,2326,7226,1926,25
04.03.202126,4827,626,2926,89
05.03.202127,628,3327,5827,82
08.03.202128,2728,2727,4727,86
09.03.202127,8628,0727,327,63
10.03.202127,7228,5327,628,41
11.03.202128,7829,228,4428,83
12.03.202128,8429,4928,8329,32
15.03.202129,3929,5528,8629,02
16.03.202128,7528,8228,1328,34
17.03.202128,328,9528,2328,83
18.03.202128,6728,762727,18
19.03.202127,2127,7226,7727,65
22.03.202127,5927,6326,927,03
23.03.202126,326,4825,5725,65
24.03.202126,3926,9826,1726,56
25.03.202125,8626,5725,5126,55
26.03.202127,0427,1626,3826,78
29.03.202126,5326,7326,2126,51
30.03.202126,3826,726,0926,65
31.03.202126,6526,6726,2526,27
01.04.202126,4427,042627,02
05.04.202126,8826,9126,1626,47
06.04.202126,7227,0126,4226,59
07.04.202126,626,7826,4226,51
08.04.202126,5426,5426,0126,42
09.04.202126,3926,5726,1226,13
12.04.202126,4526,4726,0526,08
13.04.202126,0826,2125,8125,81
14.04.202126,1527,0226,0826,82
15.04.202126,8326,926,4226,44
16.04.202126,626,726,126,14
19.04.202126,2326,3325,9426,17
20.04.202126,0626,0725,1225,22
21.04.202124,9425,5824,8125,45
22.04.202125,6325,6325,0125,15
23.04.202125,1825,4924,9925,37
26.04.202125,2725,6425,2125,46
27.04.202125,625,9725,5225,85
28.04.20212626,6225,9626,56
29.04.202126,927,4526,4726,66
30.04.202126,3126,7426,1326,29
03.05.202126,6526,9826,3926,93
04.05.202127,427,8226,8526,94
05.05.202127,328,0527,1327,92
06.05.202127,9227,9927,4327,96
07.05.202127,8228,6927,628,66
10.05.202128,9829,1928,2128,24
11.05.202127,7228,0527,3627,67
12.05.202127,8628,8727,8128,24
13.05.202127,8228,2427,3527,47
14.05.202127,8428,2427,7128,12
17.05.202128,0529,0727,9629,07
18.05.20212929,3128,5228,79
19.05.202128,2728,4227,5127,7
20.05.202127,6827,9427,327,81
21.05.202128,1128,327,8527,91
25.05.202128,2528,4227,8327,89
26.05.202127,8928,127,8327,98
27.05.202127,8528,327,8227,82
28.05.202128,0228,1627,7627,9
31.05.202128,0928,428,0328,06
01.06.202128,4629,6328,4529,55
02.06.202129,8530,6429,6330,22
03.06.202130,0230,5329,9330,27
04.06.202130,5330,9130,2230,79
07.06.202130,931,0730,4730,69
08.06.202130,6730,8330,2330,62
09.06.202130,830,830,3230,32
10.06.202130,730,8929,9630,16
11.06.202130,5530,5530,2230,37
14.06.202130,5331,0530,4330,63
15.06.202130,8931,3830,8531,27
16.06.202131,231,2730,7130,83
17.06.202130,8430,8929,2229,66
18.06.202129,129,7628,7929,1
21.06.202129,2930,4729,230,3
22.06.202130,3530,5929,9130,4
23.06.202130,731,3330,3630,4
24.06.202130,5430,7330,3230,67
25.06.202130,730,830,3130,31
28.06.202130,230,2129,329,36
29.06.202129,6229,829,2329,25
30.06.202129,429,8529,2929,69
02.07.202129,9930,229,2229,48
05.07.202129,5330,4729,2230,28
06.07.202129,929,928,9729,61
07.07.202129,4729,8228,8128,94
08.07.202128,4429,2128,2628,86
09.07.202129,1729,3128,7928,97
12.07.202128,8529,0328,4228,55
13.07.202128,5628,7228,0928,37
14.07.202128,428,7627,5227,7
15.07.202127,3827,8227,1527,28
16.07.202127,5427,5826,3226,47
19.07.202125,3825,8224,9825,38
20.07.202125,4126,224,9925,84
21.07.202126,3126,8926,2526,45
22.07.202126,4526,452626,28
23.07.202126,526,5326,0426,14
26.07.202126,1527,1326,126,72
27.07.202126,626,625,5925,62
28.07.202125,7926,0125,3625,71
29.07.202125,825,9624,7524,89
30.07.202124,8225,0724,2524,56
03.08.202124,0124,8723,8124,75
04.08.202124,3324,5223,923,92
05.08.202124,0824,7724,0724,47
06.08.202124,7524,924,5424,71
09.08.202124,3524,3923,8924,12
10.08.202124,2224,7524,1524,68
11.08.202124,5524,7524,324,7
12.08.202124,6324,7324,2524,44
13.08.202124,3624,432424,02
16.08.202123,7523,7923,3123,72
17.08.202123,3523,923,2623,39
18.08.202123,3523,4222,7522,75
19.08.202122,2622,621,922,53
20.08.202122,3422,5622,2222,45
23.08.202122,9223,3422,8723,16
24.08.202123,423,723,2823,55
25.08.202123,623,6923,4423,54
26.08.202123,4523,7323,2323,65
27.08.202123,9124,4723,924,2
30.08.202124,2524,323,8523,9
31.08.202123,6823,9523,523,56
01.09.202123,3723,7223,2423,28
02.09.202123,3724,1123,3423,71
03.09.202123,7823,9223,3623,47
07.09.202123,423,6723,2723,32
08.09.202123,4923,8423,0723,13
09.09.20212323,6922,8623,45
10.09.202123,823,9423,1723,2
13.09.202123,4624,223,4524,05
14.09.202124,3524,3523,4623,58
15.09.202123,9524,8823,9224,78
16.09.202124,782524,6524,83
17.09.202124,3424,724,3124,67
20.09.202123,9924,223,6723,96
21.09.202124,2124,4823,9524,27
22.09.202124,7625,5524,7325,13
23.09.202125,2925,8525,1525,49
24.09.202125,4625,8525,3325,59
27.09.202126,292726,2626,51
28.09.20212727,2226,3626,51
29.09.202126,5126,7226,2626,45
30.09.202126,3526,6525,926,26
01.10.202126,3126,8526,2926,47
04.10.20212727,4826,7926,86
05.10.202127,4328,0927,2627,81
06.10.202127,4527,4626,7827,12
07.10.202127,3928,0527,0428
08.10.202128,3328,9128,3228,81
12.10.202129,2529,3528,7629,18
13.10.202128,8829,2528,5729,18
14.10.202129,6729,8229,0529,1
15.10.202129,429,6329,129,11
18.10.202129,4629,728,5628,69
19.10.202128,6828,9128,3528,68
20.10.202128,3828,828,328,53
21.10.202128,3628,5227,7227,94
22.10.20212828,2927,8728,25
25.10.202128,829,2928,829,12
26.10.202129,2529,3929,0629,31
27.10.202129,0129,0828,2228,22
28.10.202129,9932,0929,932
29.10.202132,132,9932,0632,55
01.11.202133,1633,3432,5733,05
02.11.202132,932,9531,9231,96
03.11.202131,2831,8831,2331,44
04.11.202132,132,6331,932,28
05.11.202132,533,1532,2632,97
08.11.202133,2433,4532,6332,84
09.11.202132,8933,0632,3532,67
10.11.202132,5432,8832,0332,32
11.11.202132,4932,8132,3732,46
12.11.202132,332,3432,0332,33
15.11.20213232,6431,6132,46
16.11.202132,5932,6932,1332,16
17.11.202131,9432,8831,832,23
18.11.202132,2832,8132,0232,3
19.11.202131,832,1831,2131,67
22.11.202131,4832,4231,2232,09
23.11.202132,533,1132,4933
24.11.202132,7433,8632,733,74
25.11.20213434,3533,8734,02
26.11.202132,0332,0530,9631,82
29.11.202132,6532,8831,5231,95
30.11.202131,3331,8530,731,12
01.12.202132,132,1930,530,54
02.12.202129,9831,1229,6630,93
03.12.202131,4531,6930,0830,29
06.12.202130,5831,5630,4631,1
07.12.202131,6932,0831,4131,7
08.12.202131,831,9931,2831,33
09.12.202131,131,2930,7631,12
10.12.202131,2731,4630,9131,31
13.12.202131,1231,1630,4230,57
14.12.202130,2730,9630,0830,17
15.12.20213030,3929,1330,2
16.12.202130,4731,0130,2430,28
17.12.202129,5230,2429,4729,9
20.12.202129,0629,9228,7729,9
21.12.202130,4231,0530,330,96
22.12.20213131,5630,6131,31
23.12.202131,531,7131,3331,37
24.12.202131,4331,6331,3531,45
29.12.202131,832,231,6131,64
30.12.202131,7431,9531,4831,49
31.12.202131,3931,7531,3131,65