Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suncor Energy Inc. logosu
SU.TO
Suncor Energy Inc.
23:00:00
78.18 C$
0.0000 (%0.00)
Önceki Kapanış: 79.39
Düşük₺76.75
Yüksek₺78.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SU.TO: Suncor Energy Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,5994
KAPANIŞ 81,7952

En Düşük

DÜŞÜK 58,8

En Yüksek

YÜKSEK 96,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202660,962,8560,6562,61
05.01.202661,7562,0458,861,58
06.01.202662,0263,2561,6462,48
07.01.20266263,3561,6162,7
08.01.202662,8664,0562,0163,33
09.01.202663,765,0763,6365
12.01.202665,1665,5864,5464,63
13.01.202665,1967,4364,8666,69
14.01.202667,1469,536768,91
15.01.202668,0768,7967,6168,05
16.01.202668,4169,9968,369,11
19.01.202669,1469,568,969,44
20.01.20267070,3267,7768,31
21.01.202669,1970,0368,6369,83
22.01.202669,6769,9168,2468,72
23.01.202669,8670,5569,2269,61
26.01.202670,4270,4269,5370,13
27.01.202670,1771,0469,8870,58
28.01.202670,7472,170,771,8
29.01.202673,1274,0372,2572,29
30.01.202672,0172,6970,7671,97
02.02.202670,1472,4170,1471,98
03.02.202672,373,3972,0172,85
04.02.202673,575,571,8172
05.02.202671,1472,9971,1472,72
06.02.202672,0173,557273,46
09.02.202673,0174,2473,0174,12
10.02.202674,6374,6372,9974
11.02.202674,7276,2574,5875,89
12.02.202675,7176,8474,8374,9
13.02.202674,9876,2674,7576,25
17.02.202676,1376,8474,3475,2
18.02.202676,276,5275,5676,48
19.02.20267778,576,5477,77
20.02.202677,327875,9276,23
23.02.202676,5577,2976,2477,07
24.02.202677,3377,7776,3876,7
25.02.202676,7176,9675,376,21
26.02.202675,5976,3775,0875,91
27.02.202676,2377,3775,9477,05
02.03.202679,1880,1278,1979,05
03.03.202679,4480,0177,1578,11
04.03.202675,3378,2375,3378,21
05.03.20267879,0877,7978,74
06.03.202679,279,9576,7877,2
09.03.202677,6379,2577,0778,06
10.03.202677,6578,6876,8277,76
11.03.202677,7979,4777,5179,1
12.03.202679,7481,8579,5681,46
13.03.202681,1682,3680,9181,83
16.03.202681,5182,9580,9782,93
17.03.202683,1584,6582,884,11
18.03.202683,9685,1983,5985,13
19.03.202685,2988,6785,1487,01
20.03.202686,5388,1885,8787,49
23.03.202685,287,0584,2586,7
24.03.202687,0689,938788,23
25.03.202687,8589,5786,8389,42
26.03.202689,890,9489,0890,06
27.03.202690,5792,5690,0692,5
30.03.202693,3294,3491,3191,94
31.03.202691,9493,8389,2792,01
01.04.202691,1593,0888,9190,29
02.04.202692,6793,4990,4291,72
06.04.20269292,5690,6791,86
07.04.202692,8193,8392,4492,79
08.04.202686,389,8986,0989,24
09.04.202690,0190,7587,1887,65
10.04.202687,6589,3287,589,29
13.04.202690,3390,6589,2189,41
14.04.202688,4388,987,0387,56
15.04.202687,3887,9686,3186,31
16.04.202686,4787,6286,4587,37
17.04.202684,6384,658183,69
20.04.202684,784,8883,984,11
21.04.202684,3885,8184,1385,73
22.04.202686,2686,8485,6686,72
23.04.20268788,598788,48
24.04.202687,8688,1986,4387,56
27.04.202687,5888,487,2787,91
28.04.202688,6189,9288,6189,13
29.04.202690,2991,8390,0391,81
30.04.202691,0993,2190,493,08
01.05.202692,5592,6490,0591,83
04.05.20269293,8590,9493,3
05.05.202693,0295,7392,995,05
06.05.202691,79387,5387,91
07.05.202686,4287,5885,5387,05
08.05.202686,7988,7486,487,58
11.05.202688,5489,3588,1289,08
12.05.20269091,489,5191,15
13.05.202691,391,7489,5790,6
14.05.202690,5592,290,1691,69
15.05.202692,7994,0592,3393,99
19.05.202694,9896,5394,7995,81
20.05.202695,0996,0293,1893,3
21.05.202694,6895,392,8693,36
22.05.20269394,0292,7593,02
25.05.202691,4291,889,8490,27
26.05.202691,292,0390,4890,56
27.05.202689,3990,0588,2288,5
28.05.202689,2189,8387,287,26
29.05.202686,8487,1285,1586,17
01.06.20268889,7787,588,25
02.06.202688,1390,4288,1290,37
03.06.202691,2492,0690,791,16
04.06.202689,6991,3988,8591,01
05.06.202690,1190,586,7386,85
08.06.202688,4889,3987,7188,13
09.06.202687,928884,4385,32
10.06.202685,9187,2285,6486,66
11.06.202688,288,2985,586,34
12.06.202685,2786,7185,0386,01
15.06.202682,9183,4881,3983,39
16.06.202681,8482,5381,1381,42
17.06.202681,3181,8479,0979,39
18.06.202678,5578,676,7578,18
19.06.202678,0878,7777,7178,55