Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Pamuk No.2 Vadeli logosu
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
21:19:57
79.8 USX
+0.01 (%+0.01)
Önceki Kapanış: 79.79
Düşük₺78.83
Yüksek₺79.8
AL79.77
SAT79.8

Piyasa Verileri

Spot Piyasa
A:79.77
S:79.8
Önceki haftaya göre (WoW)
+4.42%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+24.11%
Önceki yıla göre (YoY)
+23.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,1856
KAPANIŞ 82,1961

En Düşük

DÜŞÜK 71,88

En Yüksek

YÜKSEK 96,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201878,4779,2877,3177,72
02.01.201877,7278,2977,3978,09
03.01.201878,0979,3978,0679,2
04.01.201879,280,0577,8177,94
05.01.201877,9480,0577,8177,94
07.01.201877,9478,877,9478,27
08.01.201878,2778,6978,0578,38
09.01.201878,3879,9278,3779,62
10.01.201879,6282,6579,4382,65
11.01.201882,6584,6580,3381,57
12.01.201881,5784,6580,3381,57
15.01.201881,5782,0680,6381,28
16.01.201881,2882,2280,9782,1
17.01.201882,183,9481,8482,66
18.01.201882,6683,7582,3983,43
19.01.201883,4383,7582,3983,43
21.01.201883,4383,958383,4
22.01.201883,483,6682,0382,2
23.01.201882,282,7381,6282,31
24.01.201882,3182,8381,7881,88
25.01.201881,8881,9880,3280,53
26.01.201880,5381,9880,3280,53
28.01.201880,5380,6278,1678,44
29.01.201878,4478,9376,9877,13
30.01.201877,1378,1776,5377,19
31.01.201877,1979,9277,1878,31
01.02.201878,3178,8377,2577,37
02.02.201877,3778,8377,2577,37
04.02.201877,3777,8976,4676,62
05.02.201876,6276,7875,8676,31
06.02.201876,3176,9275,8376,06
07.02.201876,0677,5175,9176,97
08.02.201876,9777,2375,7576,75
09.02.201876,7577,2375,7576,75
11.02.201876,7577,4776,1176,37
12.02.201876,3776,5275,6776,17
13.02.201876,1776,3275,4275,6
14.02.201875,676,2875,1175,39
15.02.201875,3977,1677,1677,16
16.02.201877,1677,1677,1677,16
20.02.201877,1680,5278,7880,29
21.02.201880,2980,2879,2579,53
22.02.201879,5381,4279,3881,41
25.02.201881,4182,4481,0582,11
26.02.201882,1182,4281,1782,35
27.02.201882,3583,0581,8382,88
28.02.201882,8883,0580,6981,72
01.03.201881,7282,2281,1182,15
04.03.201882,1585,382,2684,86
05.03.201884,8686,5981,7882,49
06.03.201882,4983,7581,8183,03
07.03.201883,0385,2583,0984,95
08.03.201884,9585,5584,2584,47
11.03.201884,4785,0282,8983,21
12.03.201883,2884,1782,183,05
13.03.201882,9883,8782,4483,34
14.03.201883,3483,8582,6883,58
15.03.201883,5883,6982,4582,81
18.03.201882,8182,9581,281,27
19.03.201881,2783,3580,9782,98
20.03.20188383,8582,5582,7
21.03.201882,783,1681,7882,16
22.03.201882,1682,3881,481,8
25.03.201881,8382,5681,5381,76
26.03.201881,7682,7481,7282,02
27.03.201882,0282,1380,6880,8
28.03.201880,7482,1980,6981,58
01.04.201881,4682,780,9381,03
02.04.201880,9782,88182,04
03.04.201882,0282,3178,6379,57
04.04.201879,6482,6479,582,63
05.04.201882,5783,4481,8482,67
08.04.201882,5483,6982,7182,85
09.04.201882,9183,5882,3383,58
10.04.201883,5384,0383,3283,72
11.04.201883,8383,9783,1983,84
12.04.201883,6984,4583,0683,5
15.04.201883,4184,0383,0183,33
16.04.201883,2583,5882,0683,06
17.04.201883,1383,3482,582,64
18.04.201882,7483,1482,5682,89
19.04.201882,9785,6382,9785,6
22.04.201884,7385,3984,0684,34
23.04.201884,1284,5581,5181,94
24.04.201881,5184,5381,5883,89
25.04.201883,9484,9483,6184,09
26.04.201884,1784,7883,9984,44
29.04.201884,5184,7383,3483,88
30.04.201883,8484,6983,6284,45
01.05.201884,4885,184,1584,77
02.05.201884,6885,1183,8484,44
03.05.201884,587,0684,0386,93
06.05.201886,988,0885,9286,08
07.05.201885,9986,8885,1285,45
08.05.201885,3886,0585,2185,81
09.05.201885,8686,1784,0684,54
10.05.201884,5484,9583,5184,48
13.05.201884,6284,8983,583,89
14.05.201883,784,3583,3783,78
15.05.201883,7885,3883,6484,36
16.05.201884,3685,6884,0684,94
17.05.201885,0387,5985,0686,51
20.05.201886,5588,7287,1688,6
21.05.201888,4289,8786,6487,28
22.05.201887,3587,7486,7386,94
23.05.201886,9487,8586,6587,39
24.05.201887,4689,6987,1589,36
28.05.201889,3693,2189,5993,21
29.05.201893,2196,391,2292,5
30.05.201892,593,7391,7793,09
31.05.201893,1594,4992,7393,5
03.06.201893,394,592,0892,15
04.06.201892,192,7289,7589,8
05.06.201889,8491,7189,3690,96
06.06.201890,9694,9290,4594,08
07.06.201893,7295,8493,694,89
10.06.201894,9496,4994,0194,83
11.06.201894,7595,8494,6995,25
12.06.201895,2195,6693,2393,76
13.06.201893,8194,592,6193,35
14.06.201893,4193,0990,590,51
17.06.201890,7290,5586,8187,47
18.06.201887,3288,283,3283,33
19.06.201883,3385,783,1183,28
20.06.201883,2184,1783,0283,15
21.06.201883,2185,8283,1285,81
24.06.201886,3487,2785,3486,1
25.06.201886,1886,3885,4885,6
26.06.201886,188685,385,84
27.06.201885,9685,9684,5284,79
28.06.201884,5787,0684,3785,38
01.07.201883,9285,0382,8682,97
02.07.201882,9383,6582,6282,78
04.07.201882,8183,4681,8182,09
05.07.201881,9684,7381,884,37
08.07.201884,4585,6984,2685,43
09.07.201885,4786,4185,1586,39
10.07.201886,3985,7984,3684,6
11.07.201884,5488,5484,4888,54
12.07.201888,5488,9186,7287,86
15.07.201887,8688,2887,2487,81
16.07.201887,7788,4886,8388,3
17.07.201888,3488,7987,8888,09
18.07.201888,0988,4487,3387,59
19.07.201887,5587,9686,2187,11
22.07.201887,0887,1886,3786,85
23.07.201886,8187,3486,1286,68
24.07.201886,6888,5986,8587,97
25.07.201887,9788,3187,0688,18
26.07.201888,2388,5887,3388,31
29.07.201888,3489,7687,7889,13
30.07.201889,289,8288,9689,55
31.07.201889,5989,9788,3288,34
01.08.201888,3488,8787,7188,83
02.08.201888,8389,186,7788,17
05.08.201888,1288,6587,2888,37
06.08.201888,489,1787,0887,93
07.08.201887,9288,3287,1487,19
08.08.201887,1987,3886,8587,26
09.08.201887,2687,6785,1685,21
12.08.201885,2385,1782,0282,93
13.08.201882,7683,4482,5183,06
14.08.201883,0683,4180,6980,84
15.08.201880,7482,280,6381,77
16.08.201881,881,9181,181,43
19.08.201881,3983,1781,482,72
20.08.201882,7284,0582,5483,26
21.08.201883,2683,6182,0482,31
22.08.201882,3182,3481,1481,5
23.08.201881,583,281,3781,67
26.08.201881,6383,5281,3583,21
27.08.201883,3483,982,6683,56
28.08.201883,5684,2582,1682,76
29.08.201882,7683,1981,9182,24
30.08.201882,2682,9682,0682,29
03.09.201882,2283,0281,3582,78
04.09.201882,7882,9781,4681,76
05.09.201881,7182,0781,2481,29
06.09.201881,2983,481,2182
09.09.20188283,982,6483,89
10.09.201883,8583,8981,9782,89
11.09.201882,8983,4481,682,67
12.09.201882,6482,481,4181,5
13.09.201881,581,9881,3981,84
16.09.201881,8482,3681,3181,34
17.09.201881,3181,6278,3678,62
18.09.201878,5279,3277,9178,72
19.09.201878,7278,9878,1978,46
20.09.201878,4679,2178,0279,14
23.09.201879,1479,378,3178,56
24.09.201878,5679,2178,1178,97
25.09.201878,9779,678,4278,56
26.09.201878,5678,5377,3377,71
27.09.201877,7177,8876,2876,38
30.09.201876,3877,1575,3876,3
01.10.201876,376,7975,7676,23
02.10.201876,1976,8376,0776,44
03.10.201876,4476,7675,6475,99
04.10.201875,9976,7176,0176,09
07.10.201876,0977,676,2877,56
08.10.201877,5677,8976,2876,97
09.10.201877,0177,5776,5176,81
10.10.201876,8177,776,2276,75
11.10.201876,8178,8477,0578,36
14.10.201878,3679,1477,8778,75
15.10.201878,7278,9878,2678,4
16.10.201878,3378,677,6777,87
17.10.201877,9278,3977,3478,03
18.10.201878,0378,1577,5377,91
21.10.201877,9180,1477,7780,01
22.10.201880,0179,9978,279
23.10.20187979,4977,0277,06
24.10.201877,0677,7476,1577,69
25.10.201877,6978,7477,1778,55
28.10.201878,5579,4877,177,16
29.10.201877,1677,576,5676,88
30.10.201876,977,0276,576,86
31.10.201876,8679,5476,5679,07
01.11.201879,0379,7778,3178,78
04.11.201878,7879,478,378,8
05.11.201878,8779,1676,8477,44
06.11.201877,4479,7477,2178,87
07.11.201878,9680,4878,778,99
08.11.201879,0179,1877,2178,17
11.11.201878,0979,7378,2278,3
12.11.201878,2578,6277,5177,7
13.11.201877,6678,6777,8478,34
14.11.201878,3478,7977,8178,22
15.11.201878,2879,3378,0678,3
18.11.201878,2879,0177,6678,12
19.11.201878,0578,3777,4177,41
20.11.201877,4379,3977,2678,78
22.11.201877,4377,9677,2277,27
25.11.201877,2278,777,1978,4
26.11.201878,5878,4677,5577,82
27.11.201877,8879,0477,6978,78
28.11.201878,8879,1978,0378,72
29.11.201878,6879,378,4678,83
02.12.201878,9181,8579,8279,85
03.12.201879,9580,3779,3279,78
04.12.201879,8181,379,6881,06
05.12.201881,1580,7378,6279,05
06.12.201879,0880,9378,8180,25
09.12.201880,2580,679,3879,81
10.12.201879,8880,6579,1380,02
11.12.201880,0280,3179,5779,94
12.12.201879,9779,9678,9579,46
13.12.201879,4179,9478,6379,59
25.12.201873,7273,5472,1673,44
26.12.201874,0674,1871,8872,03
27.12.201872,1872,8672,0672,27
30.12.201872,2972,8572,172,27