Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Pamuk No.2 Vadeli logosu
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
21:19:57
79.8 USX
+0.01 (%+0.01)
Önceki Kapanış: 79.79
Düşük₺78.83
Yüksek₺79.8
AL79.77
SAT79.8

Piyasa Verileri

Spot Piyasa
A:79.77
S:79.8
Önceki haftaya göre (WoW)
+4.42%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+24.11%
Önceki yıla göre (YoY)
+23.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,315
KAPANIŞ 82,9957

En Düşük

DÜŞÜK 74,78

En Yüksek

YÜKSEK 90
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202385,485,8482,8283,32
03.01.202385,484,2180,3880,49
04.01.202385,483,780,5582,84
05.01.202385,486,0782,1485,64
08.01.202385,487,9684,5686,25
09.01.202385,486,1384,3184,7
10.01.202385,485,8183,4184,34
11.01.202385,484,8581,8681,92
12.01.202382,0583,481,6682,45
16.01.202382,0583,1881,9782,7
17.01.202382,0586,2882,9784,77
18.01.202382,0585,6283,2483,6
19.01.202382,0586,7983,5786,76
22.01.202386,8688,6785,8287,35
23.01.202387,1387,3185,6786,26
24.01.202387,1387,4185,1986,76
25.01.202387,1388,8786,7187,45
26.01.202387,1387,5386,1687,04
29.01.202387,1387,3384,585,11
30.01.202385,3986,8585,0386,21
31.01.202385,3986,9785,3185,63
01.02.202385,3987,2785,4486,36
02.02.202385,3986,4485,0685,32
05.02.202385,3985,683,0883,28
06.02.202385,3986,9783,4185,44
07.02.202385,3985,8784,1585,43
08.02.202385,3986,2985,1185,51
09.02.202385,2285,6584,2785,34
12.02.202385,2286,7284,5585,54
13.02.202385,2285,9484,4185,54
14.02.202385,2285,4782,1382,31
15.02.202385,2283,748181,26
16.02.202381,281,758080,38
20.02.202381,284,7481,3581,5
21.02.202381,282,8981,0981,9
22.02.202381,283,3181,8482,29
23.02.202381,285,0481,5685,03
26.02.202381,28583,384,68
27.02.202381,284,9483,5284,04
28.02.202381,286,098485,65
01.03.202381,286,2283,1283,64
02.03.202381,284,8983,6284,2
05.03.202381,285,3683,2884,7
06.03.202384,6984,8882,5482,75
07.03.202384,6983,4882,1682,65
08.03.202382,5583,7281,8282,2
09.03.202382,5582,2578,1878,18
12.03.202382,5581,1877,9580,94
13.03.202382,5582,4880,2981,18
14.03.202382,5581,6978,2478,99
15.03.202382,5579,8877,5679
16.03.202382,5579,376,8877,58
19.03.202382,5579,4476,6977,19
20.03.202382,5579,1677,2377,88
21.03.202382,5579,6777,7878,37
22.03.202382,5579,4377,1677,38
23.03.202382,5577,8475,7276,69
26.03.202382,5579,5476,5579,54
27.03.202382,5582,5279,6682,52
28.03.202382,5583,481,382,74
29.03.202382,5583,9382,0683,55
30.03.202382,5583,6982,3382,74
02.04.202382,5583,6381,982,3
03.04.202382,3482,9880,2380,87
04.04.202382,3481,9580,5681,13
05.04.202382,3483,4181,1883,21
09.04.202382,3483,6282,3482,35
10.04.202382,3483,0581,9182,8
11.04.202382,3483,1682,0782,49
12.04.202382,3883,8282,2583,46
13.04.202383,3183,7782,7882,98
16.04.202383,3183,9682,6683,37
17.04.202383,3184,9383,1984,37
18.04.202383,3184,9383,1483,31
19.04.202383,3183,3279,2479,24
20.04.202383,3179,9678,2379,02
23.04.202383,3181,8180,1580,78
24.04.202383,3181,1677,7178,52
25.04.202383,3179,8778,0978,56
26.04.202383,3181,0778,1480,43
27.04.202383,3181,6479,8180,62
30.04.202383,3181,5479,9281,24
01.05.202381,2282,3380,1680,62
02.05.202380,7680,7778,5678,85
03.05.202380,7681,7678,9381,76
04.05.202380,7684,5181,8984,06
07.05.202380,7684,8783,0583,17
08.05.202380,7683,0280,4980,86
09.05.202380,7681,5880,2280,63
10.05.202380,6381,2379,5279,66
11.05.202380,6381,7279,6180,38
14.05.202380,6383,2480,5382,52
15.05.202380,6383,9681,5283,27
16.05.202380,6386,9982,8686,86
17.05.202380,6387,1485,6486,53
18.05.202380,6387,9886,1486,63
21.05.202380,6387,2484,6285,28
22.05.202380,6385,6883,8884,27
23.05.202384,2584,3981,4281,8
24.05.202384,2582,7779,8780,16
25.05.202384,2583,7780,3183,65
29.05.202384,2586,5382,7884,23
30.05.202384,2584,3782,6183,57
31.05.202384,2586,8983,6286,57
01.06.202384,2587,1485,5386,17
04.06.202384,2586,4384,3884,71
05.06.202384,6485,7184,5485,47
06.06.202384,6485,4884,0885,07
07.06.202384,6486,984,1284,32
08.06.202384,6484,6383,7883,99
11.06.202384,6484,0483,183,5
12.06.202383,4884,2282,6182,66
13.06.202383,4882,9281,7281,86
14.06.202383,4882,0680,5180,63
15.06.202383,4881,9280,5381,31
19.06.202380,2481,1979,5980,65
20.06.202380,7581,0279,8180,48
21.06.202380,2980,6279,4380,07
22.06.202380,0180,0578,2178,6
25.06.202378,7879,3277,5277,92
26.06.202377,8478,6476,8177,03
27.06.202377,0378,377,0377,45
28.06.202377,4979,4377,1779,03
29.06.202378,9780,5878,5780,38
02.07.202380,5581,9479,9281,44
04.07.202380,5581,3779,5480,18
05.07.202380,1780,6279,3280,06
06.07.202380,0180,7679,5780,58
09.07.202380,981,1978,9879,49
10.07.202379,382,2579,2781,91
11.07.202382,0883,181,3881,77
12.07.202381,7482,0781,1981,76
13.07.202381,7882,6180,7981,33
16.07.202381,2882,5381,0182,09
17.07.202382,068381,6982,34
18.07.202382,038482,0383,87
19.07.202383,8484,8983,5884,29
20.07.202384,4285,7683,2984,56
23.07.202384,5785,4984,0285,18
24.07.202385,0787,1784,986,73
25.07.202386,587,9985,887,86
26.07.202387,8488,3984,2984,41
27.07.202384,685,6684,1984,24
30.07.202384,3686,3183,8484,77
31.07.202384,9286,2884,6386,16
01.08.202385,886,0484,0484,57
02.08.202384,5285,383,2784,8
03.08.202384,8785,1383,8484,26
06.08.202384,5185,8984,3985,44
07.08.202385,3385,4184,4185,29
08.08.202385,2585,5484,6685,36
09.08.202385,286,685,1186,25
10.08.202386,0688,8285,0287,83
13.08.202387,7387,7385,286,45
14.08.202386,7286,7285,0285,08
15.08.202385,285,4984,4284,73
16.08.202384,6584,7883,4183,63
17.08.202383,7584,4383,5483,62
20.08.202383,8285,1483,6383,68
21.08.202383,9784,8983,7384,3
22.08.202384,5185,9984,3285,77
23.08.202385,8686,5985,5786,04
24.08.202385,9687,4985,7787,33
27.08.202387,3187,8386,1386,85
28.08.202386,8487,4886,3186,92
29.08.202387,0588,188787,9
30.08.202387,7788,4487,4487,68
31.08.202387,689087,5589,98
04.09.202389,1489,2287,288,9
05.09.202388,828986,7186,99
06.09.202387,2387,485,1785,54
07.09.202385,5886,6385,2386,04
10.09.202386,1588,4185,8887,88
11.09.202387,8288,6187,2888,3
12.09.202387,9988,2386,686,94
13.09.202386,9687,8986,6587,82
14.09.202387,7688,2986,3786,65
17.09.202386,6487,6486,4687,01
18.09.202386,9588,4186,7987,45
19.09.202387,5487,6686,8386,89
20.09.202386,7886,9285,8986,42
21.09.202386,1887,3885,5685,95
24.09.202386,1888,3385,8588,15
25.09.202386,1888,8187,2188,36
26.09.202386,1889,4587,888,2
27.09.202386,1889,8888,4888,8
28.09.202386,1889,387,0387,18
01.10.202386,1887,9586,7287,75
02.10.202386,1887,8287,0587,52
03.10.202386,1887,9286,7187,03
04.10.202386,1888,0586,4686,59
05.10.202386,6287,586,5587,2
08.10.202386,6288,7686,887,09
09.10.202387,1687,3485,3785,48
10.10.202387,1686,1384,3885,16
11.10.202385,0985,6984,1584,91
12.10.202385,0986,4784,7386,11
15.10.202385,0986,2284,5985,12
16.10.202385,0985,182,9883,13
17.10.202383,2884,4682,0284,38
18.10.202384,1284,3882,4284,28
19.10.202384,184,1381,5582,42
22.10.202384,184,981,6983,8
23.10.202384,184,4482,5882,81
24.10.202382,9384,1482,7483,79
25.10.202382,9385,1983,5184,58
26.10.202382,9385,4483,8484,47
29.10.202384,4785,2482,882,86
30.10.202384,4783,0981,1581,21
31.10.202384,4781,3779,3179,39
01.11.202384,4780,8179,4779,82
02.11.202384,4780,4879,2179,63
05.11.202384,4779,9777,8577,89
06.11.202384,4778,1776,3176,35
07.11.202384,4776,9174,7874,93
08.11.202384,4777,2874,9876,35
09.11.202384,4777,7575,5277,44
12.11.202384,4777,9876,8277,41
13.11.202384,4779,8877,3878,52
14.11.202378,5679,1678,0678,43
15.11.202378,5679,4977,9278,67
16.11.202378,5679,478,2478,7
19.11.202378,5681,879,781,29
20.11.202378,568180,0380,53
21.11.202378,5681,1180,2980,89
23.11.202378,5681,7380,1981,12
26.11.202378,5680,9179,0279,4
27.11.202379,3480,1778,8679,54
28.11.202379,3480,479,379,59
29.11.202379,3480,4879,380,16
30.11.202379,3480,1479,2679,6
03.12.202379,3480,278,678,63
04.12.202379,3479,9478,6679,72
05.12.202379,3480,7879,3679,71
06.12.202379,5882,7579,5282,72
07.12.202379,5883,1381,1281,53
10.12.202379,5882,581,3981,88
11.12.202379,5882,3580,6181,06
12.12.202379,5881,7180,7881,23
13.12.202379,5882,2780,7180,85
14.12.202380,7581,579,8679,9
17.12.202380,7580,1279,0679,17
18.12.202380,7579,8678,8779,41
19.12.202380,7580,5979,0279,33
20.12.202380,7579,8578,3179,09
21.12.202380,7580,8879,2679,88
25.12.202380,7580,579,6280,08
26.12.202380,7580,7679,5180,61
27.12.202380,7581,2880,1780,94
28.12.202380,7581,7580,4480,91