Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Pamuk No.2 Vadeli logosu
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
21:19:57
79.8 USX
+0.01 (%+0.01)
Önceki Kapanış: 79.79
Düşük₺78.83
Yüksek₺79.8
AL79.77
SAT79.8

Piyasa Verileri

Spot Piyasa
A:79.77
S:79.8
Önceki haftaya göre (WoW)
+4.42%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+24.11%
Önceki yıla göre (YoY)
+23.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,0592
KAPANIŞ 93,3394

En Düşük

DÜŞÜK 77,17

En Yüksek

YÜKSEK 121,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202178,4879,8978,479,08
04.01.202178,4880,7179,1180,45
05.01.202180,3580,9379,9479,96
06.01.202180,3580,7179,6779,76
07.01.202179,6980,3779,5679,86
10.01.202179,6980,578,6680,44
11.01.202179,6981,7579,8781,68
12.01.202179,6982,0980,7780,9
13.01.202180,8481,5280,3181,18
14.01.202181,3281,3680,6180,74
18.01.202181,3281,8480,8281,06
19.01.202180,7781,7380,681,55
20.01.202181,4883,0581,4882,49
21.01.202182,4482,5581,581,58
24.01.202181,5582,4781,5182,3
25.01.202181,5582,3281,1481,74
26.01.202181,8282,4180,6980,8
27.01.202181,8281,3779,8579,95
28.01.202180,0480,8279,7680,61
31.01.202180,0481,5879,8979,96
01.02.202180,0480,9979,8180,71
02.02.202180,6281,1380,4680,98
03.02.202180,9284,7880,9184,17
04.02.202184,2284,8682,5982,6
07.02.202182,9484,7682,8884,4
08.02.202182,9487,1184,5886,94
09.02.202186,3886,7584,4284,68
10.02.202186,3886,7584,5686,53
11.02.202188,6687,3285,3587,24
15.02.202188,6690,3888,8889,52
16.02.202189,479089,1289,9
17.02.202189,9890,7789,5690,17
18.02.202189,9891,1589,690,58
21.02.202190,8692,5190,8692,43
22.02.202192,5293,2191,5192,63
23.02.202192,5994,1592,1493,62
24.02.202193,9895,5789,6989,69
25.02.202189,2489,5987,2889,02
28.02.202189,4192,7789,4191,58
01.03.202191,191,4390,1591,12
02.03.202191,0291,1288,1888,65
03.03.202188,7589,3886,6687,31
04.03.202186,7587,8885,6787,64
07.03.202188,9989,2887,2488,2
08.03.202187,9288,1884,3284,32
09.03.202187,9286,682,985,24
10.03.202185,2288,5685,1888,32
11.03.202188,2588,4885,9587,79
14.03.202187,6887,885,5986,7
15.03.202186,787,5386,1487,03
16.03.20218787,5386,2286,66
17.03.202186,5987,3685,3585,51
18.03.202185,6885,6983,6484,84
21.03.202184,8185,1584,1684,58
22.03.202184,5484,8383,3583,5
23.03.202183,5983,6181,9182,33
24.03.202182,3982,7678,4478,44
25.03.202178,281,1277,1780,36
28.03.202180,7480,8579,9580,44
29.03.202180,3281,1879,9480,65
30.03.202180,6681,3778,680,77
31.03.202180,6681,4977,7877,83
04.04.202179,0579,5477,6877,68
05.04.202177,9280,8877,7579,15
06.04.202179,2780,6578,8579,9
07.04.202179,7581,9379,781,59
08.04.202181,6383,3981,382,33
11.04.202182,5282,5280,0380,09
12.04.202180,1981,9379,981,66
13.04.202181,9684,3181,4384,22
14.04.202184,3385,2283,4684,89
15.04.202184,7885,0983,5983,6
18.04.202185,0686,4584,5584,71
19.04.202184,8786,0384,7585,15
20.04.202185,2586,3384,8786,18
21.04.202186,3487,285,685,94
22.04.202186,0189,0485,8888,82
25.04.202188,9289,6587,689,2
26.04.202189,3291,6688,7791,37
27.04.202191,0991,1288,6689,47
28.04.202189,7690,2786,186,56
29.04.202187,0588,4886,388,34
02.05.202188,6689,1687,5288,03
03.05.20218888,2886,3787,16
04.05.20218888,2886,3787,46
05.05.202187,6690,8787,5190,81
06.05.202190,669188,5389,56
09.05.202189,2989,6587,0788,15
10.05.202188,0988,8487,3587,97
11.05.202187,6689,7287,4688,08
12.05.202188,2588,2584,8384,85
13.05.202184,9486,2482,182,57
16.05.202182,6583,5682,0282,21
17.05.202182,3684,3182,3684,07
18.05.202184,184,2482,1682,99
19.05.202183,4783,7581,5181,65
20.05.202181,6183,9681,5682,7
23.05.202182,5282,9182,1482,81
24.05.202182,6983,5282,4182,7
25.05.202182,6883,181,8682,32
26.05.202182,3782,7781,6682,61
27.05.202182,5882,8881,9482,09
31.05.202182,4684,8482,3184,08
01.06.202184,0984,5683,3283,78
02.06.202183,9284,6483,5684,23
03.06.202184,1886,3383,6185,82
06.06.202186,0686,584,1384,32
07.06.202184,3885,8884,2585,26
08.06.202185,2586,7585,2586,72
09.06.202186,6387,4285,8387,27
10.06.202187,3387,7286,6187
13.06.202186,7786,7783,1685,03
14.06.202184,8685,6284,1885,35
15.06.202185,4985,9484,5685,21
16.06.202185,0685,4583,6483,75
17.06.202184,1785,2384,0984,37
20.06.202184,9885,3684,1185,09
21.06.202185,0786,1484,7585,77
22.06.202185,838785,6386,98
23.06.202186,898785,9286,72
24.06.202186,8987,5486,6987,28
27.06.202188,0888,6986,8187,44
28.06.202188,2588,3487,0687,47
29.06.202187,6187,6184,7385,05
30.06.202185,1986,8184,9385,93
01.07.202186,1287,1585,8987,01
05.07.202187,7988,8886,0987,3
06.07.202187,2887,9486,6187,86
07.07.202187,6287,6886,3186,91
08.07.202186,7887,8886,5787,59
11.07.202187,6288,2887,1888,14
12.07.202188,1288,587,6288,45
13.07.202188,5289,9188,3589,85
14.07.202189,7389,9588,9589,2
15.07.202189,1889,9688,8389,95
18.07.202189,8689,8686,3786,83
19.07.202186,6489,3286,6388,54
20.07.202188,4888,8487,8788,65
21.07.202188,7490,5788,6389,84
22.07.202189,9390,388,9289,69
25.07.202189,7189,8787,9789,62
26.07.202189,5290,4989,2290,47
27.07.202190,4490,9989,9390,49
28.07.202190,3990,990,0390,31
29.07.202190,2690,2688,989,59
01.08.202189,8190,289,0989,69
02.08.202189,690,189,0489,89
03.08.202189,7890,5889,7890,26
04.08.202190,1890,8990,0290,58
05.08.202190,4491,9290,4291,7
08.08.202191,7191,7290,3390,95
09.08.202190,992,4390,7292,32
10.08.202192,1192,4991,0891,25
11.08.202191,1393,8491,0693,2
12.08.202193,494,6992,6694,5
15.08.202194,294,5593,7394,38
16.08.202194,2796,794,2794,88
17.08.202195,195,5493,5394,77
18.08.202194,494,7492,5692,73
19.08.202192,6993,5891,8193,08
22.08.202192,9493,9592,9493,46
23.08.202193,4894,3591,9694,23
24.08.202194,2494,9393,2494,48
25.08.202194,3594,5393,3894,1
26.08.202193,9594,9893,5894,8
29.08.202194,794,9293,4494,16
30.08.202194,0694,3992,3792,52
31.08.202192,5293,3892,1192,31
01.09.202192,2793,7592,2293,28
02.09.202193,2294,5993,0494,07
06.09.202193,8794,2793,5494,13
07.09.202194,195,1793,7294,19
08.09.202194,0794,6393,1293,13
09.09.202193,1694,0992,0793,31
12.09.202193,2293,3292,5292,83
13.09.202192,9893,8492,6693,68
14.09.202193,6293,7893,0293,36
15.09.202193,4293,9692,3792,62
16.09.202192,5292,8692,1492,43
19.09.202192,2892,428989,02
20.09.202189,190,7289,0590,2
21.09.202190,191,1289,9491,03
22.09.202190,192,6990,4192,5
23.09.202192,6196,1592,1296,05
26.09.202192,6199,8596,0398,06
27.09.202197,95101,597,6699,86
28.09.202199,81104,0399,59101,93
29.09.2021102,06105,92102105,59
30.09.2021105,8107,28104,35104,48
03.10.2021105,8106,83103,65104,96
04.10.2021105,12108,93105,09108,92
05.10.2021105,12113,93109,23111,3
06.10.2021105,12113,76108,65111,72
07.10.2021105,12116,42110,35110,46
10.10.2021105,12110,85107,53109,8
11.10.2021105,12112,85106,09106,37
12.10.2021106,3106,35103,53103,94
13.10.2021103,92107,86103,92107,24
14.10.2021103,92111,1106,47107,05
17.10.2021107,22109,56105,44107,07
18.10.2021107,14108,34105,28107,66
19.10.2021107,2110,97106,53110,19
20.10.2021110,53111,32105,9106,35
21.10.2021106,41109,03106,41108,26
24.10.2021106,41110,13107,71108,45
25.10.2021106,41109,54108,37108,74
26.10.2021108,79110,94107,69110,59
27.10.2021108,79114,16109,55113,63
28.10.2021113,83115,1112,18115,03
31.10.2021113,83119,85115,23119,83
01.11.2021120,4121,55116,7117,48
02.11.2021117,44119,45115,78118,7
03.11.2021117,44118,61116,2116,57
04.11.2021117,44117,56115,78117,05
07.11.2021117,44118,34116,33116,7
08.11.2021116,8120,43116,27119,01
09.11.2021118,95120,73118,61118,76
10.11.2021118,89119,19117,58118,6
11.11.2021118,62118,91116,67117,6
14.11.2021117,73118,18116,51117,67
15.11.2021117,78118,34117,11117,76
16.11.2021117,82121,63117,61120,16
17.11.2021119,72120,48117,11117,73
18.11.2021117,78120,25117,16119,19
21.11.2021116,36116,49114,87115,54
22.11.2021115,44115,94114,61115,63
23.11.2021115,75116,22115,14115,9
25.11.2021114,19114,25110,82111,52
28.11.2021113,22113,53111,12111,38
29.11.2021110,6110,62106,41106,41
30.11.2021105,79108,42103,92103,99
01.12.2021103,77105,27102,53103,8
02.12.2021103,8105,65103,65104,1
05.12.2021104,22107,35104,22107,01
06.12.2021106,87107,29106,16106,4
07.12.2021106,26106,83105,22106,72
08.12.2021106,4107105,03106,65
09.12.2021106,3107,08105,79106,24
12.12.2021106,13107,82106,13106,71
13.12.2021106,56107,03105,66106,01
14.12.2021105,73106,66105,48105,8
15.12.2021106,06109,79106,06109,71
16.12.2021108,86109,03106,95107,47
19.12.2021106,91107,23104,28105,37
20.12.2021106,14108,34105,8107,35
21.12.2021107,1109,34106,81108,73
22.12.2021108,66109,44108,28109,12
26.12.2021108,88112,69108,53112,4
27.12.2021112,03112,63109,78110,21
28.12.2021110,1113,97110,1112,99
29.12.2021112,74115,34112,01114,35
30.12.2021113,91114,46112,36113,63
31.12.2021112,74114,46112,36113,63