Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Pamuk No.2 Vadeli logosu
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
21:19:57
79.8 USX
+0.01 (%+0.01)
Önceki Kapanış: 79.79
Düşük₺78.83
Yüksek₺79.8
AL79.77
SAT79.8

Piyasa Verileri

Spot Piyasa
A:79.77
S:79.8
Önceki haftaya göre (WoW)
+4.42%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+24.11%
Önceki yıla göre (YoY)
+23.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,2355
KAPANIŞ 66,1572

En Düşük

DÜŞÜK 60,8

En Yüksek

YÜKSEK 69,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202568,3469,4468,3268,53
02.01.202568,4768,7167,6367,73
03.01.202568,4768,7267,6367,66
05.01.202568,4768,7467,8168,72
06.01.202568,8169,1568,4168,52
07.01.202568,5968,6268,0568,19
08.01.202568,5468,5668,5468,54
09.01.202568,5368,766,9166,95
10.01.202568,5368,766,967,01
12.01.202567,1267,8166,7767,62
13.01.202567,6367,9867,3767,46
14.01.202567,4867,8267,2767,78
15.01.202567,467,4866,666,74
16.01.202566,867,6366,6567,58
17.01.202566,867,6366,6467,6
20.01.202566,868,3167,3767,66
21.01.202566,867,9567,1267,16
22.01.202567,567,567,4967,5
23.01.202567,9368,4467,4667,61
26.01.202567,9368,1767,2167,36
27.01.202567,1267,666,9167,01
28.01.202567,167,1666,6366,66
29.01.202566,6666,6766,0266,26
30.01.202566,2466,4865,765,9
02.02.202566,2466,2165,0266,2
03.02.202566,3867,1366,3466,94
04.02.202566,967,3165,9466,01
05.02.202565,8166,4965,7566,05
06.02.202566,0266,665,5665,63
09.02.202566,0967,0665,8466,65
10.02.202566,7667,6366,7267,45
11.02.202567,3867,9667,3267,42
12.02.202567,4467,5266,7566,93
13.02.202567,0767,7366,9467,11
17.02.202567,0769,2568,5268,92
18.02.202568,7868,9167,6467,66
19.02.202567,6967,8767,6467,71
20.02.202567,6967,8467,0267,34
23.02.202567,5468,1967,3867,85
24.02.202567,8567,8967,1867,35
25.02.202567,3567,4466,8166,89
26.02.202566,9267,3466,5666,6
27.02.202566,6566,6665,1865,25
02.03.202565,3866,3865,2765,44
03.03.202565,4965,4962,5463,25
04.03.202563,3863,8962,863,6
05.03.202564,1865,7564,1865,24
06.03.202564,7664,7664,7664,76
09.03.202566,5167,0765,6265,94
10.03.202565,6566,7265,5866,05
11.03.202566,3767,0365,9867,01
12.03.202567,2967,366,4466,55
13.03.202566,8867,6366,5167,37
16.03.202567,3967,5766,8166,96
17.03.202566,8566,9766,3666,45
18.03.202566,3666,665,9666,38
19.03.202566,5766,8465,7766,06
20.03.202566,4166,4265,2465,27
23.03.202564,9665,6864,8365,48
24.03.202565,7565,8764,8865,15
25.03.202565,1965,9865,165,75
26.03.202565,7167,0965,5567
27.03.202566,6367,166,5166,89
30.03.202566,3266,9765,9966,83
31.03.202566,6168,3266,4668,24
01.04.202568,1768,5867,6667,8
02.04.202565,7466,1964,864,8
03.04.202564,0464,6660,863,36
06.04.202562,7166,1561,8165,99
07.04.202565,5466,2664,7465,55
08.04.202564,686764,2566,63
09.04.202567,2567,6266,1866,47
10.04.202566,4667,1465,5665,89
13.04.202565,9766,163,7564,09
14.04.202564,465,1463,8365,08
15.04.202564,9965,9964,6565,79
16.04.202565,7867,266,2567,13
20.04.202566,9567,466,2166,82
21.04.202566,6367,3766,4467,22
22.04.202567,2569,667,1869,03
23.04.202568,7269,4868,6369,17
24.04.202569,3569,7568,4568,8
27.04.202568,5668,8667,2967,55
28.04.202567,6767,8166,1166,49
29.04.202566,3766,6365,7166,02
30.04.202565,966,2465,5365,66
01.05.202566,2968,4865,7168,41
04.05.202568,5168,7467,9368,42
05.05.202568,3668,567,7667,83
06.05.202568,9469,167,267,38
07.05.202567,5267,7166,2266,69
08.05.202566,5867,2266,466,61
11.05.202567,7168,8966,5766,63
12.05.202567,0667,2366,2566,28
13.05.202566,5566,7165,4365,48
14.05.202565,3965,7464,8665,43
15.05.202565,7565,8964,7564,89
18.05.202565,0566,0564,8865,64
19.05.202565,5466,3465,2266,12
20.05.202566,366,3965,6166,07
21.05.202565,8366,1465,2765,63
22.05.202565,7666,5365,3166,11
26.05.202565,8266,7965,5165,57
27.05.202565,6665,7664,9165,33
28.05.202565,7865,8164,664,84
29.05.202564,6865,3364,5165,06
01.06.202565,3866,765,2566,21
02.06.202566,166,365,3465,98
03.06.202566,0866,1364,9365,04
04.06.202564,9465,7464,7165,34
05.06.202565,4765,9765,1865,62
08.06.202565,9266,0465,4465,97
09.06.202566,266,2865,3465,39
10.06.202565,3365,7865,0665,51
11.06.202565,3165,4764,6965,18
12.06.202565,3165,664,7965,36
15.06.202565,4365,6965,1465,47
16.06.202565,4665,4964,9465,16
17.06.202565,2265,2664,4664,68
19.06.202564,73656464,04
22.06.202566,8767,7466,2867,54
23.06.202567,8467,8567,7867,78
24.06.202568,0768,767,6668,31
25.06.202568,669,167,8468,77
26.06.202568,9469,5268,7669,32
29.06.202569,1169,367,7768,02
30.06.202568,3668,7467,8867,97
01.07.202568,0968,7468,0268,64
02.07.202568,8168,9768,2168,46
06.07.202568,1468,1967,5267,83
07.07.202567,8468,3767,2367,34
08.07.202567,2567,9667,1967,74
09.07.202567,7968,0167,5867,76
10.07.202567,8367,9467,2567,42
13.07.202567,6368,1867,3768,11
14.07.202568,2468,9967,9268,58
15.07.202568,5968,868,2268,56
16.07.202568,6468,9568,3668,83
17.07.202568,9469,1568,3868,68
20.07.202568,668,7567,9268,08
21.07.202568,0768,4367,8168,28
22.07.202568,4868,5468,0868,29
23.07.202568,3668,9668,2568,74
24.07.202568,7768,8368,1568,23
27.07.202568,4468,7768,0768,31
28.07.202568,3268,4367,5867,66
29.07.202567,5567,7467,1667,5
30.07.202567,4867,8467,1767,22
31.07.202567,3567,4166,3466,36
03.08.202566,4267,1666,3766,62
04.08.202566,6767,4166,5267,16
05.08.202567,3167,5966,8166,92
06.08.202566,9367,4566,3666,36
07.08.202566,4266,7265,8866,6
10.08.202566,6867,1866,5966,84
11.08.202566,8468,4766,7468,44
12.08.202568,4968,4967,5267,7
13.08.202567,6767,9967,4267,59
14.08.202567,5567,6867,2267,54
17.08.202567,4267,9967,3467,84
18.08.202567,9267,9967,2767,53
19.08.202567,567,967,3767,53
20.08.202567,5567,8567,2367,47
21.08.202567,4768,367,368,01
24.08.202568,1468,1867,3167,38
25.08.202567,3567,5166,6266,67
26.08.202566,6566,8866,5666,65
27.08.202566,7267,5766,667,28
28.08.202567,4767,566,5166,54
01.09.202566,766,8565,8166,05
02.09.20256666,4265,8366,23
03.09.202566,3266,5765,8366,22
04.09.202566,2266,3365,8366,03
07.09.202566,2166,4465,9366,28
08.09.202566,3266,5566,1666,39
09.09.202566,4667,0666,4666,72
10.09.202566,8166,9966,3166,74
11.09.202566,6966,9266,3266,83
14.09.202566,7466,9466,4666,82
15.09.202566,8667,7166,6867,67
16.09.202567,6367,8367,1667,18
17.09.202567,2467,2466,5866,92
18.09.202566,9367,0466,2766,29
21.09.202566,3666,566,1266,25
22.09.202566,2267,0166,0466,61
23.09.202566,5766,6966,0666,14
24.09.202566,2166,3566,0766,27
25.09.202566,2666,4466,0566,4
28.09.202566,2866,6265,465,4
29.09.202565,4365,9965,2665,72
30.09.202565,7265,964,7165,61
01.10.202565,7165,9365,0465,11
02.10.202565,1365,7464,8265,3
05.10.202565,3265,5664,9965,19
06.10.202565,1965,2564,4264,44
07.10.202564,4264,9464,1664,94
08.10.202564,9465,2864,4164,46
09.10.202564,4764,7963,2663,84
12.10.202563,964,4263,5163,54
13.10.202563,5863,7162,7263,43
14.10.202563,4764,1863,2663,83
15.10.202563,8863,9563,3163,78
16.10.202563,8464,563,4664,28
19.10.202564,2864,7864,0664,19
20.10.202564,2464,7363,8264,41
21.10.202564,3864,563,6563,65
22.10.202563,7164,263,6964,02
23.10.202564,0864,3763,8164,2
26.10.202564,6265,3564,3564,65
27.10.202564,6665,1264,3865,05
28.10.202565,0466,164,9165,95
29.10.202565,9166,0364,5465,09
30.10.202565,1165,664,765,54
02.11.202565,966,0365,0365,69
03.11.202565,6865,7665,165,15
04.11.202565,2165,4464,8265,07
05.11.202565,1165,364,4664,48
06.11.202564,6664,7463,5263,62
09.11.202563,864,4163,7864,34
10.11.202564,364,5963,8363,93
11.11.202563,9463,9862,8663,31
12.11.202563,2963,4962,8862,93
13.11.202562,9463,562,1362,49
16.11.202564,264,5263,8264,21
17.11.202564,164,8763,7664,44
18.11.202564,464,6963,7563,94
19.11.202564,1364,463,6563,78
20.11.202563,8163,9663,1163,85
23.11.202563,9664,4463,8964,08
24.11.202564,0764,6763,9764,23
25.11.202564,3464,8464,0264,61
27.11.202564,7764,9564,4264,73
30.11.202564,7764,8264,2764,64
01.12.202564,6364,8564,2764,61
02.12.202564,7264,8464,2764,45
03.12.202564,4464,6964,0464,04
04.12.202564,0564,4263,8263,93
07.12.202563,8864,5363,6763,74
08.12.202563,8164,0663,5663,87
09.12.202563,8464,2363,8464,12
10.12.202564,1464,3563,8964
11.12.202563,9364,2163,7163,83
14.12.202563,9264,3863,8663,93
15.12.202563,9164,0762,9763,13
16.12.202563,2563,763,1763,46
17.12.202563,563,7863,2763,57
18.12.202563,6363,8863,4663,65
21.12.202563,846463,4963,61
22.12.202563,7564,363,6564,02
23.12.202564,0364,2963,9864,26
24.12.2025----
25.12.202564,2664,8164,3664,49
28.12.202564,5164,7964,2964,34
29.12.202564,4164,864,2164,3
30.12.202564,3364,516464,3