Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Pamuk No.2 Vadeli logosu
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
21:19:57
79.8 USX
+0.01 (%+0.01)
Önceki Kapanış: 79.79
Düşük₺78.83
Yüksek₺79.8
AL79.77
SAT79.8

Piyasa Verileri

Spot Piyasa
A:79.77
S:79.8
Önceki haftaya göre (WoW)
+4.42%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+24.11%
Önceki yıla göre (YoY)
+23.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,4312
KAPANIŞ 76,5831

En Düşük

DÜŞÜK 66,26

En Yüksek

YÜKSEK 103,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202481,7281,7579,6979,93
02.01.202481,7281,4580,1180,97
03.01.202481,7281,2580,0880,19
04.01.202480,2380,5379,5980,22
07.01.202480,2380,8179,680,42
08.01.202480,2381,2380,380,69
09.01.202480,2381,179,9280,17
10.01.202480,2381,9480,181,42
11.01.202481,3182,281,181,14
15.01.202481,3181,5280,6881,31
16.01.202481,2382,4581,0181,67
17.01.202481,2382,681,6582,5
18.01.202481,2384,7282,3183,93
21.01.202481,2384,9883,5484,81
22.01.202481,2384,8384,0384,55
23.01.202484,4785,4984,2985,36
24.01.202485,3485,8485,0985,71
25.01.202485,3485,8684,1684,41
28.01.202484,5385,2183,8684,2
29.01.202484,5384,9383,6584,71
30.01.202484,6185,3784,585,08
31.01.202484,6186,984,886,48
01.02.202484,6187,3285,887,09
04.02.202486,9187,4486,5287,14
05.02.202486,9187,8386,9587,49
06.02.202486,9188,6887,288,52
07.02.202486,9189,2788,1489,15
08.02.202489,1991,9988,5691,58
11.02.202489,1991,6489,4190,37
12.02.202489,1992,4790,1191,52
13.02.202489,1994,4590,9593,46
14.02.202489,1995,1893,1694,75
15.02.202489,1995,9192,9693,92
19.02.202489,1994,1690,8991,72
20.02.202489,1994,1291,292,97
21.02.202489,1994,8692,7294,42
22.02.202489,1994,6692,6293,38
25.02.202489,1994,8892,5694,86
26.02.202494,798,894,5498,8
27.02.202494,7103,898,35101,06
28.02.202494,7100,4697,2799,49
29.02.202494,7100,395,5795,57
03.03.202494,797,699394,59
04.03.202494,795,2893,1494,34
05.03.202494,5397,6594,5395,47
06.03.202494,5399,2894,8699,26
07.03.202494,53101,595,2895,28
10.03.202494,5397,5294,6394,92
11.03.202494,5395,7594,0695,37
12.03.202494,5396,2294,5394,97
13.03.202494,5395,5393,2293,6
14.03.202494,5394,5193,2793,93
17.03.202493,996,1893,994,61
18.03.202493,994,6392,2293,42
19.03.202493,3693,4491,8292,18
20.03.202492,4493,4691,8492,2
21.03.202492,1692,8591,4291,53
24.03.202492,1692,319192,15
25.03.202492,1294,2392,0893,44
26.03.202493,3393,490,5890,95
27.03.202490,9291,9690,5391,46
31.03.202490,9292,8891,5792,78
01.04.202492,7292,8990,790,79
02.04.202490,8391,1488,8788,89
03.04.202490,8389,2287,187,13
04.04.202490,8387,5986,1786,26
07.04.202486,4188,286,1286,77
08.04.202486,7387,2385,9786,14
09.04.202486,1386,6885,2585,31
10.04.202486,1385,4683,1483,3
11.04.202483,3183,9781,7382,66
14.04.202482,7584,2382,5683,07
15.04.202482,7583,4179,5981,2
16.04.202482,7581,9179,0579,58
17.04.202479,7879,977,3678,35
18.04.202478,1979,6977,8778,6
21.04.202478,1982,5781,0882,4
22.04.202482,4182,9280,6381,66
23.04.202482,4181,9980,9180,93
24.04.202482,4181,780,781,02
25.04.202482,4181,6780,6780,93
28.04.202482,4182,581,181,31
29.04.202482,4181,3278,0378,49
30.04.202482,4178,4576,0676,49
01.05.202482,4178,1175,2575,56
02.05.202475,7578,6274,9477,96
05.05.202475,7579,7176,5277,08
06.05.202475,7578,5376,7777,43
07.05.202475,7580,2977,2979,9
08.05.202475,7580,0377,7978,41
09.05.202475,7578,5676,6977,38
12.05.202475,7578,4377,1377,65
13.05.202475,7577,9174,6374,63
14.05.202475,7575,973,6975,44
15.05.202475,6177,2375,2276,04
16.05.202475,6176,8275,5675,96
19.05.202475,6176,9775,5175,91
20.05.202475,9376,717576,49
21.05.202475,9379,3876,2379,38
22.05.202475,9382,5678,3981,71
23.05.202475,9382,1679,680,46
27.05.202475,9383,1780,3182,14
28.05.202475,9382,4980,2681,28
29.05.202475,9382,1577,2278,05
30.05.202475,9378,776,0876,15
02.06.202475,9376,5373,1573,15
03.06.202475,9374,0372,2573,51
04.06.202475,9375,3573,4874,39
05.06.202474,4875,973,7275,54
06.06.202474,4875,9873,5573,84
09.06.202474,0974,2771,371,97
10.06.202474,0973,5571,5272,9
11.06.202474,0973,2571,5171,73
12.06.202474,0972,1771,3171,43
13.06.202474,0971,8170,8771,1
16.06.202472,2672,2970,0171,79
17.06.202471,9273,4470,9772,7
19.06.202472,973,5772,5572,75
20.06.202472,8872,9572,0272,31
23.06.202472,473,7772,2873,42
24.06.202472,9675,1772,9375,07
25.06.202474,7975,3874,4775,31
26.06.202475,2475,8473,6774,6
27.06.202474,6975,1872,172,72
30.06.202472,6473,5572,1973,14
01.07.202473,2973,7572,3572,68
02.07.202472,873,172,3272,39
04.07.202472,872,6170,8371,09
07.07.202471,2771,9570,7771,02
08.07.202471,3671,470,4870,58
09.07.202470,6871,6470,2271,01
10.07.202471,0671,9470,7670,89
11.07.202470,8171,4770,471,33
14.07.202471,3472,9870,9372,41
15.07.202472,4172,5471,2671,3
16.07.202471,3372,7771,3372,08
17.07.202471,7972,4471,6771,91
18.07.202471,9672,1570,5770,77
21.07.202470,9671,2370,0770,69
22.07.202470,7271,0368,7369,48
23.07.202469,3669,3667,5168,71
24.07.202468,8369,1367,7468,92
25.07.202468,956967,6368,03
28.07.202468,1769,3868,0569,18
29.07.202469,1370,1968,6869,55
30.07.202469,4169,6268,2968,89
31.07.202468,8870,0267,868,06
01.08.202468,0968,8267,9668,31
04.08.202468,2868,5766,9167,65
05.08.202467,8168,3367,1367,33
06.08.202467,4568,1966,8767,74
07.08.202467,667,7466,5667,23
08.08.202467,2868,7767,1768,38
11.08.202468,470,668,1969,01
12.08.202469,169,4367,9267,94
13.08.202467,7368,2466,967,1
14.08.202467,1267,9367,0667,16
15.08.202467,1367,3566,2667,23
16.08.202467,1367,3666,2667,24
18.08.202467,3869,2967,2468,76
19.08.202468,8169,6368,5869,32
20.08.202469,0270,476970,43
21.08.202470,2870,5969,0769,36
22.08.202469,5271,2469,370,77
23.08.202469,5271,2569,370,91
25.08.202470,8571,3570,2370,28
26.08.202470,2270,4469,5570,04
27.08.202469,9269,9668,2768,56
28.08.202468,6670,2468,5569,95
29.08.202469,9270,3769,4669,95
30.08.202469,9270,3869,4669,99
02.09.202469,6371,1769,2170,49
03.09.202470,2670,4869,3769,87
04.09.202469,9370,2869,0669,46
05.09.202469,5269,5767,8167,81
06.09.202469,5269,5767,867,88
08.09.202467,9368,3167,5267,75
09.09.202467,7968,6667,6468,13
10.09.202468,1569,8268,1569,6
11.09.202469,6770,5869,2970,43
12.09.202470,4770,8469,569,84
13.09.202470,4770,8569,4569,82
15.09.202469,6572,8269,5872,82
16.09.202472,8572,9871,5472,18
17.09.202472,4672,5770,2371,3
18.09.202471,2473,4970,6673,06
19.09.202472,8974,2172,8673,54
22.09.202472,8974,0973,2773,35
23.09.202472,8974,5473,2274,1
24.09.202474,0974,372,8773,2
25.09.202474,0974,272,673,08
26.09.202474,0973,9571,6672,77
27.09.202474,0973,9571,6872,72
29.09.202474,0973,7272,8973,55
30.09.202474,0973,9972,8173,26
01.10.202474,0973,772,4473,43
02.10.202474,0973,671,8772,69
03.10.202474,0973,3472,1373,29
04.10.202474,0973,3572,1373,27
06.10.202474,0974,1372,9873,58
07.10.202474,0973,5671,1472,27
08.10.202474,0972,972,0172,28
09.10.202474,0972,7171,7772,65
10.10.202474,0973,571,7772,13
13.10.202474,0972,1670,6171,15
14.10.202474,0971,3870,5670,64
15.10.202474,0971,9970,6271,27
16.10.202474,0971,4570,1770,87
17.10.202470,9471,7370,8771,05
18.10.202470,9471,7370,870,99
20.10.202470,9472,671,172,4
21.10.202470,9472,4271,7272,09
22.10.202470,9472,7371,8772,46
23.10.202470,9472,6871,2671,58
24.10.202470,9471,6370,6270,68
25.10.202470,9471,6570,6170,66
27.10.202470,9471,0669,9470,44
28.10.202470,9471,17070,57
29.10.202470,9470,7469,7870,07
30.10.202470,0970,0969,2769,63
31.10.202470,0971,469,4270,23
01.11.202470,0971,469,470,17
03.11.202470,0970,9969,7269,93
04.11.202469,9470,1969,4269,95
05.11.202469,9469,9968,9569,68
06.11.20247071,1869,9571,05
07.11.202470,9471,3670,0270,97
10.11.202470,9471,2369,6269,89
11.11.20247070,0268,7368,86
12.11.20247069,0367,9668,84
13.11.20247069,7168,2768,4
14.11.202468,3768,3766,6466,82
15.11.202468,3768,3766,6566,8
17.11.202469,0669,2868,8268,97
18.11.202468,9969,4168,4169,34
19.11.202468,9970,4969,1170,44
20.11.202468,9970,8869,9170,4
21.11.202470,3871,1169,7270,77
22.11.202470,3871,1269,7170,77
24.11.202470,3871,9970,7771,68
25.11.202470,3871,7771,0971,68
26.11.202470,3871,9671,3871,67
28.11.202470,3872,1571,271,89
29.11.202470,3872,1571,271,93
01.12.202471,8872,0570,4271,49
02.12.202471,3471,7170,8871,22
03.12.202471,1471,8570,8971,26
04.12.202471,1471,9271,0371,1
05.12.202471,1471,1670,0670,1
06.12.202471,1471,1570,0670,11
08.12.202469,9770,7569,7569,94
09.12.202470,0370,1469,2569,48
10.12.202469,5670,3869,0670,21
11.12.202469,9370,4769,9370,04
12.12.202470,0370,0469,269,32
13.12.202470,0370,0769,269,27
15.12.202469,2669,9169,0269,04
16.12.202469,0569,1968,5668,69
17.12.202468,5768,9168,0668,11
18.12.202468,0668,3367,5667,87
19.12.202468,1168,1867,568,12
20.12.202468,1168,2167,4868,06
22.12.202468,2269,8668,2269,44
23.12.202469,169,6568,6968,85
25.12.202468,7768,7768,7768,77
26.12.202468,7768,9968,3168,81
29.12.202468,5569,2468,4568,47
30.12.202468,468,468,3868,38