Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Pamuk No.2 Vadeli logosu
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
21:19:57
79.8 USX
+0.01 (%+0.01)
Önceki Kapanış: 79.79
Düşük₺78.83
Yüksek₺79.8
AL79.77
SAT79.8

Piyasa Verileri

Spot Piyasa
A:79.77
S:79.8
Önceki haftaya göre (WoW)
+4.42%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+24.11%
Önceki yıla göre (YoY)
+23.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,3589
KAPANIŞ 64,4279

En Düşük

DÜŞÜK 48,36

En Yüksek

YÜKSEK 78,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202069,3169,7369,0469,2
02.01.202069,0369,668,5169,22
05.01.202069,3570,169,3170,07
06.01.202070,0870,2569,4769,83
07.01.202069,6770,0169,0770
08.01.202069,9170,8569,5670,63
09.01.202070,5271,3870,3671,3
12.01.202071,271,9671,1971,4
13.01.202071,5371,7570,9171,43
14.01.202071,3171,3170,170,19
15.01.202070,2870,3769,7370,23
16.01.20207071,3769,9571,3
20.01.202071,2271,2269,1269,24
21.01.202069,0171,2668,7371,18
22.01.202070,9470,9469,8169,93
23.01.202069,8570,2469,3569,48
26.01.202069,2869,826869,45
27.01.202069,1670,5969,0870,28
28.01.202070,3870,9169,8870,07
29.01.202069,9970,0368,5568,95
30.01.202068,9869,3467,4167,42
02.02.202067,1668,0566,7666,84
03.02.202067,0668,2166,9567,58
04.02.202067,6468,4267,3167,69
05.02.202067,6968,267,5267,9
06.02.202067,8467,9867,167,8
09.02.202067,768,3667,6768,09
10.02.202068,0968,5567,9968,3
11.02.202068,3168,7967,8268,46
12.02.202068,4868,5667,7267,72
13.02.202067,767,9367,2167,39
17.02.202067,9768,9167,8467,98
18.02.202068,0669,0468,0668,49
19.02.202068,5268,867,7268,76
20.02.202068,5668,9868,0968,65
23.02.202068,1468,166667,16
24.02.202066,9667,7566,1666,44
25.02.202066,6766,7365,3865,39
26.02.202065,3865,3862,4962,52
27.02.202062,6362,7260,1761,8
01.03.202061,8464,2461,7563,48
02.03.202063,7965,0562,6462,72
03.03.202062,9764,0862,9163,03
04.03.202063,6464,1462,7463,36
05.03.202063,0763,2762,3662,83
08.03.202061,9262,4760,561,25
09.03.202061,7662,8761,0261,37
10.03.202061,4961,9461,3161,56
11.03.202061,5261,5259,3659,76
12.03.202059,3661,958,5860,5
15.03.202059,6959,6958,1258,77
16.03.202058,859,6857,8657,96
17.03.202057,8958,5655,6656,84
18.03.202056,375753,6455,36
19.03.202055,4156,3753,2153,69
22.03.202052,7252,7250,6851,93
23.03.202052,2154,7751,1953,2
24.03.202053,2654,2752,2353,48
25.03.202053,455452,5152,81
26.03.202052,8253,351,1651,17
29.03.202050,8351,1248,8550,67
30.03.202050,6451,7349,4751,14
31.03.202050,6451,2748,3648,85
01.04.202050,6451,4848,649,89
02.04.202050,251,1649,6651,04
05.04.202050,253,8549,3253,04
06.04.202053,2353,5852,3852,75
07.04.202052,6554,1252,2453,8
08.04.202053,8454,4953,0954,41
12.04.202054,3954,5252,3652,94
13.04.202052,753,0552,3852,43
14.04.202052,4153,1651,952,74
15.04.202052,4153,452,1352,9
16.04.202053,1553,8652,5952,59
19.04.202052,8954,2952,5353,89
20.04.202054,0954,0952,0253,08
21.04.202054,0956,2252,1956,07
22.04.202057,0657,6355,6656,31
23.04.202056,356,6955,2855,75
26.04.202055,5956,4754,6155,05
27.04.202055,0856,9854,5755,91
28.04.202055,8357,2455,8357,2
29.04.202057,1757,9656,5857,42
30.04.202057,3857,4555,3355,79
03.05.202055,7355,7353,8654,32
04.05.202054,4555,3353,4753,57
05.05.202053,6455,0353,2354,68
06.05.202054,6556,4454,4355,32
07.05.202055,4457,0455,4456,3
10.05.202056,0457,1455,8156,72
11.05.202056,4858,5956,0258,35
12.05.202058,258,4356,9857,56
13.05.202057,658,2256,8357,79
14.05.202057,7758,8657,3658,18
17.05.202058,2458,9657,4157,86
18.05.202057,9859,4757,9859,22
19.05.202059,2259,8558,1158,14
20.05.202058,0558,757,3358,18
21.05.202058,1858,2357,0657,54
25.05.202058,1859,4557,7958,31
26.05.202058,3958,6157,6358,32
27.05.202058,4258,5157,5357,62
28.05.202057,557,7456,5857,24
31.05.202057,7360,3957,2760,26
01.06.202060,2361,1460,0260,42
02.06.202060,3460,7359,9260,41
03.06.202060,1560,4659,6759,93
04.06.202059,8662,3259,7761,86
07.06.202059,8662,1160,5960,73
08.06.20206161,2960,2260,46
09.06.202060,6260,6959,8260,51
10.06.202060,3760,5159,3659,97
11.06.202060,0960,3759,4959,78
14.06.202060,0959,7158,6958,99
15.06.202059,3560,3959,1960,37
16.06.202060,1861,3759,9561,36
17.06.202061,3461,7460,8860,99
18.06.202061,056261,0561,53
21.06.202059,8859,9159,259,87
22.06.202059,7859,8658,5959,45
23.06.202059,5160,0859,0359,27
24.06.202059,2759,9258,8159,6
25.06.202059,5859,8559,2759,45
28.06.202059,359,7258,8659,69
29.06.202059,6460,9859,3460,98
30.06.202060,9562,7960,9362,64
01.07.202062,5662,9762,362,97
05.07.202063,0663,762,4463,02
06.07.202063,0663,462,5663,11
07.07.202062,8964,3362,7964,14
08.07.202064,0864,963,6763,9
09.07.202063,7664,663,1764,35
12.07.202063,7664,2263,2763,34
13.07.202062,9763,0262,3662,58
14.07.202062,6663,1462,0562,18
15.07.202062,2362,5761,6962,49
16.07.202062,4262,5161,8861,96
19.07.202062,0363,161,6162,93
20.07.202062,9363,2762,6762,92
21.07.202062,9363,4662,3362,59
22.07.202062,6362,8661,8461,86
23.07.202061,9462,159,5360,24
26.07.202059,8461,9459,7761,39
27.07.202061,5561,660,7861,23
28.07.202061,3261,8261,1761,67
29.07.202061,3263,2160,8163,2
30.07.202063,363,3361,9162,74
02.08.202062,6264,1262,6263,78
03.08.202063,864,2863,5563,95
04.08.202063,9564,4863,7564,4
05.08.202063,9565,0564,3864,84
06.08.202064,7664,8762,1662,23
09.08.202062,2263,1162,0562,88
10.08.202062,2263,7462,7563,58
11.08.202063,4763,9462,1162,27
12.08.202063,4763,4762,3263,01
13.08.202063,0963,4562,6662,93
16.08.202063,0963,7563,0263,26
17.08.202063,2263,7762,6762,94
18.08.202062,9663,8562,8463,79
19.08.202062,9664,7263,0264,56
20.08.202064,4764,5464,0264,25
23.08.202064,2566,0164,2365,75
24.08.202065,8966,4465,3665,39
25.08.202065,8966,1565,0965,54
26.08.202065,5365,764,7665,46
27.08.202065,3165,3264,5964,98
30.08.202065,3665,9664,9765,26
31.08.202065,1266,4465,0665,35
01.09.202065,3665,9564,7764,93
02.09.202065,3665,1464,1464,27
03.09.202064,2465,0863,9265,06
07.09.202064,2465,4963,6164,08
08.09.202063,964,3263,4264,25
09.09.202064,2865,2564,1764,67
10.09.202064,2865,6164,6264,78
13.09.202064,2866,8764,8666,65
14.09.202064,2866,9365,6266,37
15.09.202066,3866,8866,1366,49
16.09.202066,3466,5465,6665,84
17.09.202065,7566,1265,265,62
20.09.202065,7566,2364,7365,33
21.09.202065,7565,9465,0265,54
22.09.202065,3765,4764,8265,23
23.09.202065,3765,5164,6665,45
24.09.202065,4166,1865,1966
27.09.202065,9366,665,265,82
28.09.202065,6465,6764,765,26
29.09.202065,2366,2365,1165,81
30.09.202065,9166,1565,565,91
01.10.202065,866,0164,8765,82
04.10.202065,7267,1265,6665,97
05.10.202065,7566,9565,6966,88
06.10.202066,6267,8366,4467,63
07.10.202066,6268,2967,1267,43
08.10.202067,7268,6867,5667,88
11.10.202068,0769,4768,0668,63
12.10.202068,0769,2568,2668,78
13.10.202068,8169,3868,5668,86
14.10.202069,0369,2768,4169,24
15.10.202069,0970,046969,99
18.10.202070,0971,2270,0971,17
19.10.202070,9971,6570,370,92
20.10.202070,8472,1470,5771,1
21.10.202070,9472,0970,8371,98
22.10.202071,8271,971,171,31
25.10.202071,3272,3871,2872,11
26.10.202072,0472,5371,7772,16
27.10.202072,0172,670,0670,1
28.10.202072,0170,4769,5969,81
29.10.202072,0170,0468,3868,98
01.11.202068,6269,0868,0768,75
02.11.202068,7870,3268,7870,25
03.11.202068,7870,7169,6470,3
04.11.202070,2770,9269,8870,09
05.11.202070,1170,2768,5668,56
08.11.202070,1170,4468,6970,07
09.11.202070,1170,1569,1269,92
10.11.202070,0170,3869,2569,28
11.11.202070,0169,4168,3868,48
12.11.202068,5168,7768,2268,42
15.11.202068,517068,4469,63
16.11.202068,5169,8668,8969,09
17.11.202068,5169,7668,9669,62
18.11.202069,4969,8969,1669,3
19.11.202069,3671,1969,3271,19
22.11.202069,3674,2472,7873,72
23.11.202073,7173,8771,9372,93
24.11.202073,7173,1472,3172,46
26.11.202073,7173,472,4573,35
29.11.202073,7173,4772,0672,24
30.11.202073,7173,0372,1472,19
01.12.202073,7172,4571,3571,61
02.12.202071,5871,9771,0871,2
03.12.202071,1872,2371,1871,56
06.12.202071,7372,5271,3872,48
07.12.202071,7372,4871,7172,05
08.12.202072,0873,2271,8673,08
09.12.202072,0874,5972,7374,16
10.12.202074,2174,757474,03
13.12.202074,2975,274,2974,76
14.12.202074,6275,6774,5675,43
15.12.202074,6276,0675,3575,5
16.12.202074,6277,475,5277,16
17.12.202077,2277,476,8777,03
20.12.202077,2277,2874,674,71
21.12.202074,7875,2174,2974,78
22.12.202074,7876,474,4376,07
23.12.202076,0276,5875,9176,17
24.12.202076,1776,1776,1776,17
25.12.202076,1776,1776,1776,17
27.12.202076,1777,2176,1776,6
28.12.202076,877,2476,3776,93
29.12.202076,878,0576,977,83
30.12.202076,878,3777,4978,24