Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Pamuk No.2 Vadeli logosu
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
21:19:57
79.8 USX
+0.01 (%+0.01)
Önceki Kapanış: 79.79
Düşük₺78.83
Yüksek₺79.8
AL79.77
SAT79.8

Piyasa Verileri

Spot Piyasa
A:79.77
S:79.8
Önceki haftaya göre (WoW)
+4.42%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+24.11%
Önceki yıla göre (YoY)
+23.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,0011
KAPANIŞ 110,2304

En Düşük

DÜŞÜK 70,21

En Yüksek

YÜKSEK 155,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2022113,63113,63113,63113,63
02.01.2022112,96114,61112,94113,22
03.01.2022113,52117,67113,42116,26
04.01.2022116,23117,63115,55116,18
05.01.2022115,58116,09114,61114,8
06.01.2022114,89116,84114,89115,22
09.01.2022115,42116,36114,83115,33
10.01.2022115,09116,56115,03116
11.01.2022115,9118,97115,9117,58
12.01.2022117,47118,44116,45116,9
13.01.2022116,88119,86116,32119,82
17.01.2022119,9121,36119,14121,28
18.01.2022121,15124,75120,99124,09
19.01.2022123,81124,76122,12122,81
20.01.2022121,77122,85120,67121,06
23.01.2022121,13122,49119,22120,38
24.01.2022120,31121,45120,06121,06
25.01.2022120,84122,67120,78122,23
26.01.2022121,78122,14120,86121,52
27.01.2022121,55125,59120,02123,63
30.01.2022123,75127,7123,34127,5
31.01.2022127,33129,36124,62127,42
01.02.2022127,47128,43125,91125,96
02.02.2022126,05127,68125,27127,53
03.02.2022127,71128,8125,73126,48
06.02.2022126,66126,91125,36125,68
07.02.2022125,61127,31125,06127,1
08.02.2022126,95127,35125,87126,52
09.02.2022126,41127,22125,53125,62
10.02.2022125,57126,39124,92125,07
13.02.2022122,95123,14119,28120,64
14.02.2022120,74121,22120,25120,57
15.02.2022120,62120,82118,8119,7
16.02.2022119,62120,35119,04119,55
17.02.2022119,56121,45119,56121,07
21.02.2022120,69121,18119,66120,38
22.02.2022120,42121,39120,13121,22
23.02.2022121,42125,12118,88119,33
24.02.2022119,57120,38115,88118,62
27.02.2022117,99119,92116,73118,76
28.02.2022118,86123,29118,06122,58
01.03.2022122,69123,1118,17118,22
02.03.2022118,73120,83118,66119,46
03.03.2022119,47120,13116,16116,19
06.03.2022117,74118,37115,38116,97
07.03.2022117,31118,08116,24117,89
08.03.2022118,78119,14117,16117,57
09.03.2022117,42118,44116,68117,05
10.03.2022117,15121,69116,88121,21
13.03.2022121,14121,14117,66118,91
14.03.2022118,72119,75117,08118,57
15.03.2022118,22121,48118,22119,83
16.03.2022119,93122,64119,72122,06
17.03.2022121,98126,86121,85126,86
20.03.2022128,69131,71127,16130,39
21.03.2022130,17130,44128,17130,19
22.03.2022130,24132,94129,89129,97
23.03.2022130,04131,6129,37131,12
24.03.2022131,13135,9130,95135,84
27.03.2022135,76141,77134,3140,16
28.03.2022139,82141,61136,7137,12
29.03.2022137,27140,19136,44139,76
30.03.2022139,72140,68135,41135,5
31.03.2022136,01137,47134,13134,81
03.04.2022134,79138,59134,79137,75
04.04.2022138,1140,43136,88137,71
05.04.2022137,63138,41135,15135,73
06.04.2022135,75136,44132,9133,34
07.04.2022133,3134,58132,29132,42
10.04.2022132,62136,28131,61135,37
11.04.2022135,35139,14135,19138,65
12.04.2022138,56143,37137,53142,95
13.04.2022143,13146,12140,75142,17
17.04.2022141,47144,02141,38143,26
18.04.2022143,52143,85137,63138,46
19.04.2022138,59141,1138,03138,67
20.04.2022138,66139,12136,91137,82
21.04.2022137,98138135,01136,32
24.04.2022136,01136,08132,34135,47
25.04.2022135,2136,99134,77136,13
26.04.2022136,47140,68135,84140,68
27.04.2022142,47147,68140,79147,68
28.04.2022149,02151,09144,52146,31
01.05.2022146,94151,27145,09150,68
02.05.2022151,38152,9148,31150
03.05.2022150,07155,93149,14154,74
04.05.2022154,28155,15148,76148,76
05.05.2022148,11148,67143,39143,46
08.05.2022143,34148,18142,62142,75
09.05.2022142,69145,21142,14143,31
10.05.2022143144,91142,38143,58
11.05.2022143,51147,94143,1145,29
12.05.2022145,59146,58143,56145,5
15.05.2022145,84150,97145,75150,72
16.05.2022150,45151,93148,28148,7
17.05.2022148,6149,15143,18144,78
18.05.2022144,12148,82141,13147,32
19.05.2022147,31147,96141,87142,81
22.05.2022142,85144,92140,84142,62
23.05.2022142,73142,76140,7141,64
24.05.2022141,53147,12140,76144,77
25.05.2022144,67145,33140,38140,52
26.05.2022140,53141,97139,06139,2
30.05.2022139,44141,87138,67138,97
31.05.2022139,25139,56135,61136,16
01.06.2022136,1140,6134,16139,12
02.06.2022139,14140,68136,06138,88
05.06.2022139,39141,56136,99137,79
06.06.2022137,58138,43136,09137,19
07.06.2022137,4141,81137,09140,32
08.06.2022140,42146,62139,61146,62
09.06.2022146,71147,5144,53145,59
12.06.2022145,32146,09143,88146
13.06.2022145,71145,74143,41143,53
14.06.2022143,53145,44142,53142,88
15.06.2022143,42147,5143,42143,7
16.06.2022119,07119,8117,81118,29
20.06.2022117,5117,93113,27113,85
21.06.2022114114,09107,85108,07
22.06.2022108,05108,41101,51102,01
23.06.2022101,55102,897,3398,05
26.06.202297,598,0594,0594,05
27.06.202292,199,0591,293,48
28.06.202293,7997,4893,2397,48
29.06.202298,0199,4995,5698,84
30.06.202298,849994,997,48
04.07.202297,497,4793,4893,48
05.07.202293,4594,1388,588,61
06.07.202288,6192,488,191,88
07.07.202288,59285,3791,81
10.07.202295,8896,6992,794,84
11.07.202294,8494,990,8490,84
12.07.202290,1890,6786,287,71
13.07.202288,0688,2283,7183,71
14.07.202283,588,7182,5488,71
17.07.202289,0193,588,893
18.07.202292,893,3889,0192,38
19.07.202292,7594,8591,1692,81
20.07.202292,7493,890,191,6
21.07.202291,792,890,1590,89
24.07.202290,9192,1589,591,06
25.07.202291,4594,990,394,48
26.07.202294,4896,993,5395,07
27.07.202295,2597,495,2596,21
28.07.202296,5597,6595,496,74
31.07.202296,5896,7692,894,06
01.08.20229495,8791,694,81
02.08.20229495,5893,794,43
03.08.202294,3395,19394,62
04.08.202294,2297,5294,2296,13
07.08.202296,0497,495,1495,59
08.08.20229699,3495,899,07
09.08.202299102,6897,7100,94
10.08.2022100,4104,94100,37104,59
11.08.2022104,57108,59102,73108,59
14.08.2022111,53113,59111,53113,59
15.08.2022117,03119,59114,6116,85
16.08.2022116118,67111,85113,54
17.08.2022113,9114,9111,71112,7
18.08.2022112,73116,63111,01116,01
21.08.2022115,5117,45113,08114,14
22.08.2022114,02114,02111,26112,23
23.08.2022112,57114,75111,21114,07
24.08.2022114117,36113,31114,11
25.08.2022114,43118,4114,2117,68
28.08.2022117,68118,53115,24117,16
29.08.2022116,95117,01112,2112,32
30.08.2022112,42114,15112,05113,21
31.08.2022113113,2108,21108,21
01.09.2022108,1108,7103,21103,21
05.09.2022103,3106102,83103,55
06.09.2022103,4105,39101,19101,62
07.09.2022101,91105,17101,53103,91
08.09.2022104105,83103,96104,84
11.09.2022105108,1102,02105,71
12.09.2022105,73105,95101,85102,32
13.09.2022102,73103,25101,61102,71
14.09.2022103104,17101,98103,29
15.09.2022103,07103,2999,2999,29
18.09.202299,199,7494,3596,04
19.09.202296,0596,5493,1293,33
20.09.202293,2497,3392,3896,92
21.09.202296,4497,7795,0396,54
22.09.202296,396,592,5492,54
25.09.202292,593,7488,2488,37
26.09.202288,7591,8587,5588,09
27.09.202288,7189,3485,788,49
28.09.202288,588,938585,16
29.09.202285,4685,9583,685,34
02.10.202285,3986,1882,784,2
03.10.202284,3788,284,3196,14
04.10.202288,2690,5283,291,23
05.10.202283,685,2882,190,9
06.10.202283,0184,7981,5592,23
09.10.202284,7588,2383,5588,23
10.10.202288,6489,7887,0588,86
11.10.202288,4988,7684,8684,92
12.10.202284,9285,588284,79
13.10.202284,7985,868383,15
16.10.202283,0484,688383,09
17.10.202283,0983,7581,7882,29
18.10.202282,5883,6978,2978,29
19.10.202278,279,6677,1477,4
20.10.202277,579,9375,879,13
23.10.202279,480,876,1376,13
24.10.202276,1379,0976,0578,47
25.10.202278,4779,6477,6777,82
26.10.202277,8178,174,8275,11
27.10.202274,7475,3772,1172,11
30.10.202272,1173,2270,2172
31.10.202272,15757275
01.11.202278,47976,5279
02.11.202279,98377,6983
03.11.202283,4587,8781,2586,93
06.11.202286,2388,2584,8587,49
07.11.202287,4689,3186,2587,68
08.11.202287,6888,7584,1986,5
09.11.202286,4987,4484,9386,38
10.11.202286,5288,7586,3888,2
13.11.202287,0188,3885,1285,27
14.11.202287,0189,2885,2389,1
15.11.202287,0191,8787,8888,43
16.11.202287,0188,8585,6686,73
17.11.202286,5587,1184,285,16
20.11.202283,283,4779,7879,78
21.11.202280,3583,6479,3582,12
22.11.202280,3583,1880,3582,96
24.11.202280,3583,4480,0580,16
27.11.202280,3580,5977,5678,73
28.11.202280,3581,2578,9780,66
29.11.202280,3584,6179,8884,61
30.11.202280,3587,1983,3785,19
01.12.202280,3585,7582,4183,18
04.12.202280,3585,3482,7883,76
05.12.202280,3586,3983,2484,64
06.12.202280,3585,0881,1982,04
07.12.202280,3584,0580,7880,87
08.12.202280,3583,7480,1181,05
11.12.202280,3581,8879,0479,29
12.12.202280,3582,3978,881,54
13.12.202280,3582,5380,6481,39
14.12.202280,3581,9180,4481,15
15.12.202280,3582,2879,8182
18.12.202281,7885,7381,3684,16
19.12.202281,7888,0883,6787,96
20.12.202281,7889,6587,488,42
21.12.202281,7888,684,384,3
22.12.202281,7885,7684,1885,17
26.12.202285,485,6484,0484,11
27.12.202285,485,0882,3983,32
28.12.202285,483,782,5382,66
29.12.202285,484,4482,5583,38