Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Pamuk No.2 Vadeli logosu
USCOTTON2:CFD
Amerikan Pamuk No.2 Vadeli
21:19:57
79.8 USX
+0.01 (%+0.01)
Önceki Kapanış: 79.79
Düşük₺78.83
Yüksek₺79.8
AL79.77
SAT79.8

Piyasa Verileri

Spot Piyasa
A:79.77
S:79.8
Önceki haftaya göre (WoW)
+4.42%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+24.11%
Önceki yıla göre (YoY)
+23.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOTTON2:CFD: Amerikan Pamuk No.2 Vadeli Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,7429
KAPANIŞ 67,6807

En Düşük

DÜŞÜK 56,59

En Yüksek

YÜKSEK 79,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201972,3672,5970,7770,77
02.01.201970,8271,9970,6670,88
03.01.201971,0273,3670,9772,48
06.01.201972,6373,972,5572,89
07.01.201972,9473,8571,5571,57
08.01.201971,8173,6271,7473,12
09.01.201973,0373,8472,4572,86
10.01.201972,8673,2672,3472,52
13.01.201972,6273,5872,4372,99
14.01.201972,9373,4672,2572,32
15.01.201972,2473,5572,2473,25
16.01.201973,3874,673,3574,29
17.01.201974,374,6373,7773,97
20.01.201973,7173,7173,7173,71
21.01.201974,2274,2872,7773,08
22.01.201973,1974,2773,0373,59
23.01.201973,5373,973,0373,19
24.01.201973,3974,2273,3174,17
27.01.201973,6474,1373,1673,75
28.01.201973,6474,4573,574,17
29.01.201974,0174,5373,7574,41
30.01.201974,2274,857474,24
31.01.201974,3574,7373,5873,63
03.02.201973,6973,8772,6772,72
04.02.201972,8173,7572,6673,49
05.02.201973,4274,1173,0973,7
06.02.201973,6573,8672,4872,77
07.02.201972,7673,0272,4772,48
10.02.201972,4573,8870,3170,48
11.02.201970,6370,9269,7269,8
12.02.201969,7570,6369,6669,81
13.02.201969,7870,3969,5470,12
14.02.201971,8670,569,7170,22
17.02.201971,8971,8971,8971,89
18.02.201972,0872,7771,9472,22
19.02.201972,172,6772,0772,15
20.02.201972,174,3471,9173,97
21.02.201974,1375,1671,8872,92
24.02.201973,5673,8272,8773,1
25.02.201972,7873,0371,9171,98
26.02.201971,9472,7471,9272,44
27.02.201972,3273,1372,0872,77
28.02.201972,6173,9572,6173,89
03.03.201974,0174,6373,1273,14
04.03.201973,1174,773,1174,56
05.03.201974,5274,8974,0574,33
06.03.201974,3474,6373,0673,12
07.03.201973,1873,7872,5273,33
10.03.201973,3173,8573,0673,22
11.03.201973,217573,1874,83
12.03.201974,8675,9874,7275,74
13.03.201975,6375,8874,0374,34
14.03.201974,3375,8374,3375,51
17.03.201975,5975,9174,9575,3
18.03.201975,2376,3575,2275,63
19.03.201975,575,8875,1775,5
20.03.201975,6777,8375,3877,16
21.03.201976,9777,5876,0676,59
24.03.201976,7277,7676,1877,76
25.03.201977,5377,9877,4377,88
26.03.201977,7677,7876,6176,96
27.03.201976,9377,1575,5375,94
28.03.201975,8777,875,7377,58
31.03.201977,6177,8977,1977,27
01.04.201977,2877,3676,4977,3
02.04.201977,3177,9476,9177,09
03.04.201976,9477,7876,9477,41
04.04.201977,2378,4877,0978,36
07.04.201978,3479,0877,8878,9
08.04.201978,8279,3177,678,05
09.04.201978,0778,3177,3277,58
10.04.201977,6177,9476,8777
11.04.201977,0678,6576,8978,05
14.04.201978,1279,1675,7276,66
15.04.201976,6178,2276,677,93
16.04.201977,9178,4477,5278,17
17.04.201978,0378,2277,0277,34
21.04.201978,2778,8378,1678,42
22.04.201978,4378,577,1777,84
23.04.201977,7977,9377,0677,15
24.04.201977,1578,4777,1578,33
25.04.201978,3678,3977,2877,66
28.04.201977,7578,0976,8576,97
29.04.201976,8877,3276,5676,77
30.04.201976,7176,8875,6676,64
01.05.201976,3676,5975,3875,44
02.05.201975,4576,3175,4475,72
05.05.201975,0875,0873,0473,48
06.05.201973,6974,7273,1673,16
07.05.201973,1973,6271,9372,33
08.05.201972,2372,3469,6570,12
09.05.201970,5971,568,3568,47
12.05.201968,5768,5865,4965,89
13.05.201965,8167,1464,5166,72
14.05.201966,6967,2765,866,41
15.05.201966,6267,1666,4166,88
16.05.201966,6466,7865,8465,85
19.05.201966,2567,9765,8567,97
20.05.201967,9868,2267,0267,35
21.05.201967,4167,4566,1266,72
22.05.201966,7868,2266,5367,52
23.05.201967,4168,5867,3668,34
27.05.201968,5169,4968,4669,34
28.05.201969,5869,8168,6669,14
29.05.201969,0169,4968,269,31
30.05.201969,3169,676868,17
02.06.201968,1669,5366,9169,4
03.06.201969,5969,8268,4968,97
04.06.201969,1169,6168,4468,75
05.06.201968,6668,7267,568,53
06.06.201968,6668,7265,5966,09
09.06.201965,8766,564,8665,87
10.06.201965,7366,3665,365,68
11.06.201965,6566,9465,4266,51
12.06.201966,6267,5166,0566,88
13.06.201966,9166,9265,9166
16.06.201966,0366,4965,3565,36
17.06.201965,4466,9964,9865,41
18.06.201965,5666,3665,3265,44
19.06.201965,3165,7262,9963,25
20.06.201963,3963,9560,5261,66
23.06.201964,7165,5564,6965,42
24.06.201965,3966,1565,2265,56
25.06.201965,6367,4865,4766,34
26.06.201966,5466,7265,7865,99
27.06.201965,9766,7365,5665,73
30.06.201967,167,8465,5965,62
01.07.201965,8166,8865,2866,5
02.07.201966,3967,1666,2866,52
04.07.201966,5166,7465,8466,32
07.07.201966,2766,4865,1665,17
08.07.201964,7665,0262,7663,05
09.07.201963,0864,263,2863,89
10.07.201963,9664,162,8663,12
11.07.201963,1863,4562,6362,63
14.07.201962,8364,0962,6963,96
15.07.201963,963,962,8563,11
16.07.201963,0763,1762,3462,54
17.07.201962,4862,5861,6761,72
18.07.201961,6963,2761,6963,09
21.07.201963,2363,9763,1163,39
22.07.201963,2963,8262,9463,72
23.07.201963,5764,6763,5464,22
24.07.201964,1864,6763,9764,21
25.07.201964,1264,6163,5864,46
28.07.201964,0464,4363,2764,24
29.07.201964,0564,1562,8663,32
30.07.201963,3863,9863,1463,88
31.07.201963,8763,8762,2662,31
01.08.201962,1462,1559,3859,42
04.08.201959,7560,157,2758,6
05.08.201958,5758,858,1858,78
06.08.201958,7458,9357,5258,9
07.08.201958,8859,7858,6959,63
08.08.201959,6859,6858,858,85
11.08.201958,9959,0457,5758,14
12.08.201958,1159,9557,959,56
13.08.201959,459,8658,9559,51
14.08.201959,4760,1859,2759,59
15.08.201959,5760,2359,5460,12
18.08.201960,1460,1859,1259,18
19.08.201959,3559,6559,0859,08
20.08.201958,8859,9858,6959,93
21.08.201959,9560,0358,8758,88
22.08.201958,8959,5458,0758,18
25.08.201957,957,9456,5957,77
26.08.201957,6859,4157,4157,93
27.08.201958,0258,9257,8458,7
28.08.201958,7359,2857,9658,99
29.08.20195959,358,4858,88
02.09.201958,5458,7257,5657,86
03.09.201957,9758,7857,8558,18
04.09.201958,3459,1758,1559,15
05.09.201959,0859,8658,0458,45
08.09.201958,4859,0958,3458,95
09.09.201958,9159,758,9159,18
10.09.201959,2259,5558,9759,38
11.09.201959,5262,3659,4762,02
12.09.201962,2963,362,0762,3
15.09.201962,5862,7861,8962,57
16.09.201962,4662,5560,8161,31
17.09.201961,2361,3460,4260,42
18.09.201960,5361,1260,2960,36
19.09.201960,3160,8760,2160,55
22.09.201960,6261,6760,1460,82
23.09.201960,8160,9559,6660,38
24.09.201960,6460,6559,6460,62
25.09.201960,5860,9459,9360,24
26.09.201960,046159,5960,99
29.09.201960,8861,1360,0960,74
30.09.201960,8961,1360,260,95
01.10.201960,9561,5360,3961,29
02.10.201961,2662,9161,1661,56
03.10.201961,7262,1361,2361,77
06.10.201961,8862,2761,461,83
07.10.201961,6161,7960,861,34
08.10.201961,2662,386162,08
09.10.201962,0562,4761,3761,55
10.10.201961,716461,5464
13.10.201964,3165,8762,262,2
14.10.201962,0463,6961,7363,43
15.10.201963,4864,5863,0664,55
16.10.201964,5365,1464,265,09
17.10.201965,1465,3965,0165,18
20.10.201965,2165,4564,4564,45
21.10.201964,3965,1963,9764,67
22.10.201964,6165,1864,4164,88
23.10.201964,9165,5264,6164,67
24.10.201964,6865,6964,5964,99
27.10.201965,1865,2864,4964,83
28.10.201964,8865,4664,7164,78
29.10.201964,7365,9964,6565,71
30.10.201965,6365,9664,0264,38
31.10.201964,3664,9163,8264,63
03.11.201964,6864,9763,5563,77
04.11.201963,7564,2163,5663,77
05.11.201963,7564,1163,4663,65
06.11.201963,5964,8663,4964,18
07.11.201964,2165,0663,6264,51
10.11.201964,5664,8363,7464,3
11.11.201964,2664,8264,0564,65
12.11.201964,5264,8464,1464,3
13.11.201964,464,963,8664,24
14.11.201966,56564,2364,86
17.11.201966,566,6365,2765,8
18.11.201965,5566,0565,1765,31
19.11.201965,2565,8164,1964,22
20.11.201963,9364,8463,764,01
21.11.201964,0864,963,9764,87
24.11.201964,9465,8964,7765,77
25.11.201965,6866,1365,4265,85
26.11.201965,8466,0965,3165,86
28.11.201965,6965,6965,1265,3
01.12.201965,3465,9764,7564,84
02.12.201964,764,9264,0364,06
03.12.201964,0664,8464,0564,84
04.12.201964,8365,264,4164,5
05.12.201964,5266,3364,5265,95
08.12.201966,1866,2564,8165,46
09.12.201965,6866,2364,8865,95
10.12.201965,8666,1965,3565,88
11.12.201965,8367,3865,5867,19
12.12.201967,467,866,4466,75
15.12.201966,7867,4366,4466,98
16.12.201966,8667,0766,3166,46
17.12.201966,4867,1866,2566,77
18.12.201966,7267,8666,6967,71
19.12.201967,5468,3167,1367,94
22.12.201967,9968,7567,6268,5
23.12.201968,4968,7368,2468,72
24.12.201968,7268,7268,7268,72
25.12.201968,7269,3468,4768,68
26.12.201968,7969,3268,4768,75
29.12.201968,9769,6968,9769,59
30.12.201969,4669,7268,8168,98