Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAOA logosu
USDAOA
USDAOA
19:00:02
919.743 AOA
-0.072 (%-0.01)
Önceki Kapanış: 919.815·
Volatilite: 0.250
Düşük₺917.5
Yüksek₺919.815
AL913.112
SAT926.375

Piyasa Verileri

Spot Piyasa
A:913.112
S:926.375
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.36%
Önceki yıla göre (YoY)
-0.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAOA: ABD Doları / Angola Kvanzası Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 256,0422
KAPANIŞ 256,0397

En Düşük

DÜŞÜK 182,011

En Yüksek

YÜKSEK 310,578
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.01.2018182,011182,011182,011182,011
16.01.2018203,1375203,1375203,1375203,1375
17.01.2018202,988202,988202,988202,988
22.01.2018202,5325202,5325202,5325202,5325
23.01.2018206,7725206,7725206,7725206,7725
24.01.2018204,5025204,5025204,5025204,5025
25.01.2018203,0035203,0035203,0035203,0035
28.01.2018203,64203,64203,64203,64
29.01.2018205,024205,024205,024205,024
30.01.2018207,45207,45207,45207,45
31.01.2018206,934206,934206,934206,934
01.02.2018207,1207,1207,1207,1
05.02.2018207,0335207,0335207,0335207,0335
07.02.2018208,8455208,8455208,8455208,8455
08.02.2018209,644209,644209,644209,644
11.02.2018210,3715210,3715210,3715210,3715
13.02.2018210,4225210,4225210,4225210,4225
14.02.2018210,9875210,9875210,9875210,9875
15.02.2018208,14208,14208,14208,14
18.02.2018208,952208,952208,952208,952
19.02.2018209,863209,863209,863209,863
20.02.2018212,5065212,5065212,5065212,5065
21.02.2018212,5325212,5325212,5325212,5325
22.02.2018213,042213,042213,042213,042
26.02.2018212,8085212,8085212,8085212,8085
27.02.2018213,1375213,1375213,1375213,1375
28.02.2018214,868214,868214,868214,868
01.03.2018215,1155215,1155215,1155215,1155
04.03.2018212,748212,748212,748212,748
05.03.2018212,869212,869212,869212,869
06.03.2018213,2595213,2595213,2595213,2595
08.03.2018212,908212,908212,908212,908
11.03.2018215,064215,064215,064215,064
12.03.2018214,828214,828214,828214,828
13.03.2018213,7685213,7685213,7685213,7685
14.03.2018214,08214,08214,08214,08
18.03.2018215,195215,195215,195215,195
19.03.2018214,697214,697214,697214,697
25.03.2018213,8985213,8985213,8985213,8985
26.03.2018212,625212,625212,625212,625
01.04.2018214,5575214,5575214,5575214,5575
02.04.2018214,3575214,3575214,3575214,3575
08.04.2018217,689217,689217,689217,689
09.04.2018216,682216,682216,682216,682
10.04.2018216,853216,853216,853216,853
11.04.2018216,6865216,6865216,6865216,6865
12.04.2018217,848217,848217,848217,848
15.04.2018217,4775217,4775217,4775217,4775
16.04.2018216,5285216,5285216,5285216,5285
22.04.2018218,5585218,5585218,5585218,5585
23.04.2018219,2555219,2555219,2555219,2555
24.04.2018221,692221,692221,692221,692
25.04.2018222,1565222,1565222,1565222,1565
29.04.2018225,952225,952225,952225,952
01.05.2018225,84225,84225,84225,84
02.05.2018229,1035229,1035229,1035229,1035
06.05.2018230,3705230,3705230,3705230,3705
07.05.2018230,6215230,6215230,6215230,6215
08.05.2018232,0125232,0125232,0125232,0125
09.05.2018231,4755231,4755231,4755231,4755
10.05.2018230,9215230,9215230,9215230,9215
13.05.2018230,0525230,0525230,0525230,0525
14.05.2018229,7065229,7065229,7065229,7065
15.05.2018232,1595232,1595232,1595232,1595
20.05.2018233,7875233,7875233,7875233,7875
21.05.2018233,9075233,9075233,9075233,9075
23.05.2018234,7155234,7155234,7155234,7155
27.05.2018235,934235,934235,934235,934
28.05.2018236,645236,645236,645236,645
30.05.2018239,408239,408239,408239,408
03.06.2018238,4325238,4325238,4325238,4325
04.06.2018237,3225237,3225237,3225237,3225
06.06.2018238,8025238,8025238,8025238,8025
10.06.2018239,1785239,1785239,1785239,1785
11.06.2018238,004238,004238,004238,004
17.06.2018242,0715242,0715242,0715242,0715
18.06.2018245,7545245,7545245,7545245,7545
19.06.2018246,615246,615246,615246,615
20.06.2018246,3165246,3165246,3165246,3165
01.07.2018248,2675248,2675248,2675248,2675
02.07.2018248,952248,952248,952248,952
04.07.2018251,599251,599251,599251,599
08.07.2018249,1605249,1605249,1605249,1605
09.07.2018252,7255252,7255252,7255252,7255
11.07.2018253,0155253,0155253,0155253,0155
15.07.2018255,0575255,0575255,0575255,0575
16.07.2018253,5555253,5555253,5555253,5555
22.07.2018253,729253,729253,729253,729
23.07.2018253,9125253,9125253,9125253,9125
25.07.2018254,065254,065254,065254,065
26.07.2018254,8715254,8715254,8715254,8715
29.07.2018255,0135255,0135255,0135255,0135
30.07.2018256,9745256,9745256,9745256,9745
01.08.2018257,6785257,6785257,6785257,6785
05.08.2018259,803259,803259,803259,803
06.08.2018260,3875260,3875260,3875260,3875
07.08.2018259,724259,724259,724259,724
08.08.2018259,6015259,6015259,6015259,6015
12.08.2018263,3605263,3605263,3605263,3605
13.08.2018267,6965267,6965267,6965267,6965
14.08.2018268,813268,813268,813268,813
15.08.2018268,813270,3925268,813270,3925
19.08.2018268,189268,189268,189268,189
20.08.2018272,6065272,6065272,6065272,6065
21.08.2018270,3725270,3725270,3725270,3725
26.08.2018273,9095273,9095273,9095273,9095
27.08.2018272,383272,383272,383272,383
28.08.2018271,3125271,3125271,3125271,3125
02.09.2018276,727276,727276,727276,727
03.09.2018278,809278,809278,809278,809
04.09.2018280,4755280,4755280,4755280,4755
05.09.2018280,4755280,4755280,4755280,4755
06.09.2018282,9115282,9115282,9115282,9115
09.09.2018284,292284,292284,292284,292
10.09.2018285,4875285,4875285,4875285,4875
11.09.2018285,709285,709285,709285,709
12.09.2018286,6045286,6045286,6045286,6045
13.09.2018286,6045286,6045284,9375284,9375
17.09.2018285,744285,744285,744285,744
23.09.2018289,063289,063289,063289,063
24.09.2018290,025290,025290,025290,025
27.09.2018294,468294,468294,468294,468
30.09.2018296,373296,373296,373296,373
01.10.2018296,373297,7235296,373297,7235
07.10.2018302,162302,162302,162302,162
08.10.2018303,722303,722303,722303,722
14.10.2018302,169302,169302,169302,169
15.10.2018301,08301,08301,08301,08
21.10.2018304,4785304,4785304,4785304,4785
22.10.2018304,2485304,2485304,2485304,2485
28.10.2018307,942307,942307,942307,942
29.10.2018308,018308,018308,018308,018
04.11.2018307,437307,437307,437307,437
07.11.2018310,086310,086310,086310,086
11.11.2018310,037310,037310,037310,037
12.11.2018310,3045310,3045310,3045310,3045
18.11.2018310,293310,293310,293310,293
19.11.2018310,293310,401310,293310,401
20.11.2018310,401310,401310,401310,401
21.11.2018310,401310,453310,401310,453
22.11.2018310,453310,453310,453310,453
25.11.2018310,453310,453310,453310,453
26.11.2018310,453310,453310,443310,443
27.11.2018310,443310,443310,443310,443
28.11.2018310,443310,443310,411310,411
29.11.2018310,411310,457310,411310,457
02.12.2018310,457310,578310,254310,254
03.12.2018310,254310,254310,252310,252
04.12.2018310,252310,252310,252310,252
05.12.2018310,252310,252310,252310,252
06.12.2018310,252310,252310,252310,252
09.12.2018310,252310,252309,392309,392
10.12.2018309,392309,393309,392309,393
11.12.2018309,393309,393308,543308,543
12.12.2018308,543308,543308,543308,543
13.12.2018308,543308,543308,543308,543
16.12.2018308,543308,543308,357308,357
17.12.2018308,357308,357308,357308,357
18.12.2018308,357308,357308,354308,354
19.12.2018308,353308,353308,351308,351
20.12.2018308,351308,371308,351308,371
23.12.2018308,374308,374308,374308,374
24.12.2018308,374308,374308,374308,374
25.12.2018308,374308,427308,374308,427
26.12.2018308,427308,606308,427308,606
27.12.2018308,606308,606308,606308,606
30.12.2018308,606308,606308,606308,606
31.12.2018308,606308,606308,606308,606