Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAOA logosu
USDAOA
USDAOA
19:00:02
919.743 AOA
-0.072 (%-0.01)
Önceki Kapanış: 919.815·
Volatilite: 0.250
Düşük₺917.5
Yüksek₺919.815
AL913.112
SAT926.375

Piyasa Verileri

Spot Piyasa
A:913.112
S:926.375
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.36%
Önceki yıla göre (YoY)
-0.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAOA: ABD Doları / Angola Kvanzası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 881,0384
KAPANIŞ 881,382

En Düşük

DÜŞÜK 828,48

En Yüksek

YÜKSEK 966,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024846,25846,25833,125846,099
02.01.2024846,099846,227829,881846,11
03.01.2024846,18846,222833,127846,085
04.01.2024846,092846,098830,892846,066
07.01.2024846,083846,479846,083846,176
08.01.2024846,338846,956846,1846,817
09.01.2024846,908847846,117847
10.01.2024847847833,221847
11.01.2024847847831,008847
14.01.2024847847833,168846,5
15.01.2024846,5846,5833,207846,5
16.01.2024846,5846,5833,206846,5
17.01.2024846,5852,5833,206852,5
18.01.2024852,5853830,29853
21.01.2024853854,5839,752854,5
22.01.2024854,5854,5835,206854,5
23.01.2024854,5854,5834,57853,5
24.01.2024853,5853,5831,866853,5
25.01.2024853,5853,5834,957853,5
28.01.2024853,5853,5834,582849,231
29.01.2024847,665852834,582852
30.01.2024852852831,679852
31.01.2024852852830,131850
01.02.2024850850831,449850
04.02.2024850850834,099850
05.02.2024850852831,699851,987
06.02.2024851,993852834,195852
07.02.2024852852,25834,258852,25
08.02.2024852,25852,25829,76852,25
11.02.2024852,25852,25852,25852,25
12.02.2024852,25852,25852,25852,25
13.02.2024852,25852,25831,484834,852
14.02.2024831,556835,67829,943834,954
15.02.2024834,962834,971828,48834,968
18.02.2024834,971834,971829,113833,402
19.02.2024834,186836,041830,138834,674
20.02.2024834,825850830,65837,264
21.02.2024837,264850832,889850
22.02.2024850850833,885850
25.02.2024850850833,388850
26.02.2024850850,25829,872850,25
27.02.2024850,25850,25833,947850,25
28.02.2024850,25851,5834,26851,5
29.02.2024851,5851,5834,26851,5
03.03.2024851,5851,5829,958835,221
04.03.2024831,871849,5831,871835,249
05.03.2024835,235843,482832,792838,558
06.03.2024835,594849,5835,594849,499
07.03.2024849,499849,5838,999839,331
10.03.2024839,33849,5836,826849,5
11.03.2024849,5849,5836,847849,499
12.03.2024849,499850836,974850
13.03.2024850850839,145844,098
14.03.2024838,365850836,974837,218
17.03.2024838,275851836,65840,298
18.03.2024839,815851,5832,962846,403
19.03.2024842,868851,5836,423839,426
20.03.2024836,029851,5836,029847,003
21.03.2024843,167851,5834,839839,191
24.03.2024839,261851,5834,991839,367
25.03.2024836851,5836839,111
26.03.2024839,22851,75835,974838,106
27.03.2024838,719851,75835,905839,601
28.03.2024836,117839,333836,117838,166
31.03.2024839,333840,181834,307839,544
01.04.2024839,438851,5832,632851,5
02.04.2024851,5851,5840,146841,191
03.04.2024841,191841,195836,912841,191
04.04.2024841,191841,191839,796841,191
07.04.2024840,261847,948836,574841,187
08.04.2024841,187851,495835,472842,96
09.04.2024842,112849,716837,818841,265
10.04.2024841,265850,216836,756841,698
11.04.2024841,698850,274837,003841,318
14.04.2024845,917851,624837,351841,87
15.04.2024841,87851,647837,347841,152
16.04.2024841,152849,35835,375841,564
17.04.2024841,564851,706836,689841,341
18.04.2024841,341849,147837,083841,445
21.04.2024846,472851,599838,437844,412
22.04.2024844,412851,15834,614841,465
23.04.2024841,465851,076835,383843,057
24.04.2024843,057850,444836,52843,902
25.04.2024843,902849,644838,823842,978
28.04.2024847,264851,548835,207843,234
29.04.2024843,234850,463836,302843,029
30.04.2024843,029851,5838,544851,5
01.05.2024851,5851,5835,195843,142
02.05.2024843,142850,66838,509843,029
05.05.2024841,894851,75838,499842,591
06.05.2024842,591850,074838,14842,671
07.05.2024842,671850,001838,261845,529
08.05.2024845,529850,185839,11845,054
09.05.2024846,974851,149839,198844,284
12.05.2024844,002849,291839,841845,919
13.05.2024844,308851,225836,228842,891
14.05.2024842,784849,443837,409845,467
15.05.2024844,504855,189836,445853,517
16.05.2024854,208862,245849,389855,695
19.05.2024854,906859,792849,598853,085
20.05.2024855,173860,713849,517859,908
21.05.2024859,911860,305850,999859,518
22.05.2024859,52862,386850,588862,103
23.05.2024862,245862,386850,827860,817
26.05.2024859,588864,061852,599859,326
27.05.2024858,614861,478854,092860,424
28.05.2024860,476861854,263858,863
29.05.2024858,86862,129855,125860,83
30.05.2024860,83862,875856,043860,691
02.06.2024859,86863,301853,932860,669
03.06.2024860,696863,502854,694860,791
04.06.2024860,814864,778852,223859,383
05.06.2024859,369863,407852,223862,351
06.06.2024862,353863,811854,951860,977
09.06.2024860,663863,317855,096860,451
10.06.2024860,719863,469854,589862,581
11.06.2024862,585864,76855,311863,312
12.06.2024863,509870,248857,707864,171
13.06.2024864,171870,499852,483868,099
16.06.2024868,223870,749858,562866,165
17.06.2024868,457870,741856,899861,076
18.06.2024861,69868,753857,199863,139
19.06.2024863,139870,625856,518864,12
20.06.2024864,12871,249856,889861,771
23.06.2024866,51871,175856,962863,855
24.06.2024863,855870,715855,629864,299
25.06.2024864,299869,699857,687864,78
26.06.2024864,78870,324853,629865,137
27.06.2024865,137871,924853,629865,428
30.06.2024868,714872859,17870,706
01.07.2024870,704872,2864,452871,907
02.07.2024871,809873,999866,421870,844
03.07.2024870,843874,576865,833874,576
04.07.2024874,576879,951867,317879,897
07.07.2024876,448882,603872,686875,594
08.07.2024875,612884,465871,149881,009
09.07.2024882,699884,376874,581882,331
10.07.2024881,953889,29875,105883,24
11.07.2024883,222885,889875,043882,317
14.07.2024885,033887,665872,634881,342
15.07.2024881,342887,72876,973883,463
16.07.2024883,464888,993872,634883,542
17.07.2024883,542897,423877,395882,156
18.07.2024882,156892,206874,331882,029
21.07.2024877,332891,177877,279885,354
22.07.2024883,652889,999876,974887,829
23.07.2024888,914890,461875,797883,635
24.07.2024883,657889,5878,123889,241
25.07.2024889,245890,75880,94890,748
28.07.2024890,75890,75878,274885,434
29.07.2024885,434890,641878,946887,623
30.07.2024887,552890,249877,828883,152
31.07.2024888,475891,534880,808887,005
01.08.2024887,005891,15879,324890,061
04.08.2024889,78895,365880,483885,6
05.08.2024885,6890,3880,827890,109
06.08.2024890,204895,285881,393891,682
07.08.2024891,966892,474882,44886,851
08.08.2024886,851893,37882,444892,999
11.08.2024892,999893,749880,03893,258
12.08.2024893,504897,271882,371887,432
13.08.2024887,875899,028882,751890,601
14.08.2024888,359897,48882,319889,467
15.08.2024889,467908,836884,764897,141
18.08.2024897,32907,5886,053902,127
19.08.2024904,813907,5893,41901,763
20.08.2024904,381907,499893,446906,829
21.08.2024906,829909,632899,616908,728
22.08.2024908,727914,911903,134912,02
25.08.2024911,353919,999907,248917,628
26.08.2024917,459919,999908,161919,879
27.08.2024919,939923,768911,02923,765
28.08.2024923,767923,768912,512920,485
29.08.2024920,742922,409912,767921,522
01.09.2024920,286930,658914,504920,999
02.09.2024920,999924,525915,386921,524
03.09.2024921,498930,519916,914925
04.09.2024925940921,826928,559
05.09.2024928,559940922,19933,826
08.09.2024930,451939923,305935,136
09.09.2024935,136939928,996937,456
10.09.2024937,453939928,356938,999
11.09.2024938,999939,02930,66935,358
12.09.2024935,353939929,24936,958
15.09.2024934,997938,62931,034935,841
16.09.2024935,787939,832931,04937,15
17.09.2024936,442941,415929,751935,924
18.09.2024935,858943,103930,132936,87
19.09.2024936,581944,114930,951940,499
22.09.2024940,499940,499931,374937,78
23.09.2024937,78945934,418943,505
24.09.2024944,252957,5938,674957,404
25.09.2024957,452958,44941,536958,364
26.09.2024958,402962,209941,943942,235
29.09.2024940,099957,408940,099943,12
30.09.2024944,965966,28940,111960,979
01.10.2024960,979960,979931,25944,349
02.10.2024944,349944,35916,25928,551
03.10.2024928,551928,552911,25914,998
06.10.2024910919,784906,663914,34
07.10.2024914,34917,398908,131916,324
08.10.2024916,324922,521908,177922,52
09.10.2024922,52922,521911,489920,046
10.10.2024920,047922,073911,837918,453
13.10.2024919,049919,347911,405913,608
14.10.2024915,887918,546910,19918,141
15.10.2024918,141921,715913,297918,141
16.10.2024918,141918,306909,051918,141
17.10.2024918,141918,145913,559918,141
20.10.2024916,946919,052911,804918,233
21.10.2024918,233918,55911,369918,141
22.10.2024918,141918,141913,26918,141
23.10.2024918,141919,391909,051918,141
24.10.2024918,141918,237913,591918,131
27.10.2024918,131918,141909,051918,141
28.10.2024918,141918,833913,593918,141
29.10.2024918,141918,141913,596918,141
30.10.2024918,141918,141913,297918,141
31.10.2024918,141919,935913,558918,141
03.11.2024916,946918,145912,475918,105
04.11.2024918,123918,141913,297917,005
05.11.2024917,573918,145913,591918,141
06.11.2024918,141918,141913,596918,141
07.11.2024918,141918,145912,998918,141
10.11.2024918,141918,141913,596917,999
11.11.2024918,07927,161913,596922,209
12.11.2024924,243927,037913,012920,091
13.11.2024920,091920,091915,528920,091
14.11.2024920,091920,643910,981920,091
17.11.2024920,091920,39915,499920,02
18.11.2024920,056922,262915,345920,091
19.11.2024920,091921,681915,461920,091
20.11.2024920,091920,212914,268920,212
21.11.2024920,212922,352910,981920,091
24.11.2024918,887921,39913,863920,091
25.11.2024920,091921,344915,252920,427
26.11.2024920,427921,865918,916920,319
27.11.2024920,319921,084918,835920,091
28.11.2024920,091922,052917,111921,223
01.12.2024921,223922,633916,695922,384
02.12.2024922,384922,389917,942922,384
03.12.2024922,384922,85918,675922,85
04.12.2024922,85922,85916,915921,466
05.12.2024921,466925,458917,157923,788
08.12.2024921,435926,289921,317924,191
09.12.2024924,191927,116918,287923,694
10.12.2024923,694924,437918,041924,072
11.12.2024924,072924,902918,229924,071
12.12.2024924,071926,473918,23923,435
15.12.2024917,912917,912912,389912,389
16.12.2024912,389912,389912,389912,389
17.12.2024912,389915,221912,389915,221
18.12.2024915,221918915,221918
19.12.2024918918918918
22.12.2024918918912912
23.12.2024912912912912
24.12.2024912912912912
25.12.2024912912912912
26.12.2024912912912912
29.12.2024912912912912
30.12.2024912912912912
31.12.2024912912912912