Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAOA logosu
USDAOA
USDAOA
19:00:02
919.743 AOA
-0.072 (%-0.01)
Önceki Kapanış: 919.815·
Volatilite: 0.250
Düşük₺917.5
Yüksek₺919.815
AL913.112
SAT926.375

Piyasa Verileri

Spot Piyasa
A:913.112
S:926.375
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.36%
Önceki yıla göre (YoY)
-0.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAOA: ABD Doları / Angola Kvanzası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 460,6975
KAPANIŞ 460,3276

En Düşük

DÜŞÜK 404,396

En Yüksek

YÜKSEK 563,439
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022559,21563,439558,715561,916
03.01.2022558,06562,9557,996557,998
04.01.2022555,713558,006555,329556,68
05.01.2022554,666556,74554,162555,081
06.01.2022553,39556,438553,39553,438
09.01.2022553,438555551,588553,529
10.01.2022551,871554,015543,522543,522
11.01.2022547,715551,91539,751539,751
12.01.2022534,875548,699534,875539,349
13.01.2022534,674548,699534,674542,098
16.01.2022542,098542,098536,525536,525
17.01.2022542,612548,699539,008540,877
18.01.2022541,401541,401534,697539,824
19.01.2022538,657538,657533,286534,93
20.01.2022535,401535,635532,217532,217
23.01.2022532,217534,973531,35533,236
24.01.2022531,567533,68530,099531,762
25.01.2022530,12532,774530,12531,656
26.01.2022530,065532,222528,474531,635
27.01.2022530,385533,536530,385531,666
30.01.2022531,666532,857529,901530,632
31.01.2022531,816532,823529,008530,004
01.02.2022528,235531527,655529,131
02.02.2022527,078529,515527,078527,511
03.02.2022527,168527,729526,388526,682
06.02.2022526,682529,232526,682527,183
07.02.2022527,289529,468526,449527,225
08.02.2022529,856529,95527,445527,608
09.02.2022527,546531,135527,546528,863
10.02.2022528,818531,756528,062528,145
13.02.2022528,145530,514526528,224
14.02.2022531,017531,504528,008531,504
15.02.2022529,372530,363521,223523,861
16.02.2022519,451526,5517,31519,037
17.02.2022519,901521,74513,685513,685
20.02.2022513,685521,74513,685520,422
21.02.2022515,81521,74507,555507,555
22.02.2022503,456521,74498,438498,898
23.02.2022499,128502,556497,617498,627
24.02.2022498,661499,926496,628497,762
27.02.2022497,181499,949496,751497,616
28.02.2022497,691497,765496,773497,642
01.03.2022497,121497,851493,155493,155
02.03.2022493,698497,765484,848495,923
03.03.2022496,011496,163475,479476,588
06.03.2022475,807477,03475,415475,415
07.03.2022475,22477,135475,123477,116
08.03.2022477,126477,135474,5477,125
09.03.2022475,721477,135473,384474,221
10.03.2022474,591474,961471,173474,757
13.03.2022474,859474,961466,433472,07
14.03.2022472,071472,072462,095463,615
15.03.2022462,142464,069457,357459,497
16.03.2022459,598459,699456,165458,615
17.03.2022457,066458,694456,024456,531
20.03.2022456,262456,699455,711456,42
21.03.2022455,965456,493454,145456,081
22.03.2022455,54456,144454,286454,589
23.03.2022455,078456,376454,232455,36
24.03.2022455,57456,579455,415456,313
27.03.2022456,45456,619451,366456,444
28.03.2022456,456456,468449,95451,699
29.03.2022450,599451,699448,493448,833
30.03.2022448,46451,339446,851446,863
31.03.2022446,65446,845445,138446,807
03.04.2022445,69446,845444,617445,195
04.04.2022445,484445,772444,21445,131
05.04.2022444,563445,77444,003445,539
06.04.2022445,614445,689440443,134
07.04.2022443,481443,829438,784439,625
10.04.2022439,155440,198434,489438,466
11.04.2022434,069439,275426,055430,255
12.04.2022430,975431,694420,928423,62
13.04.2022423,66423,699421,669422,336
14.04.2022421,858423,699421,858422,349
17.04.2022422,349423,699419,577421,465
18.04.2022420,27422,367416,243418,008
19.04.2022419,854421,699412,662417,2
20.04.2022414,591417,199408,31412,334
21.04.2022412,431412,529404,712407,12
24.04.2022407,617408,117404,396406,124
25.04.2022406,412406,7405,285406,414
26.04.2022406,187408,137405,701407,332
27.04.2022407,897410,144406,999410,144
28.04.2022408,932410,18406,024408,188
01.05.2022408,188408,9405,465407,713
02.05.2022406,339407,901406,339407,114
03.05.2022407,433407,752405,196407,512
04.05.2022406,525407,728405,443407,505
05.05.2022406,579407,728405,882407,419
08.05.2022407,445407,472405,022406,234
09.05.2022404,613407,469404,613405,371
10.05.2022405,671407,527404,881407,527
11.05.2022406,133407,528406,133407,044
12.05.2022407,08409,104406,8408,437
15.05.2022408,446412408,446411,99
16.05.2022411,995412408,832411,999
17.05.2022412413410,761413
18.05.2022411,672416,339410,331414
19.05.2022415,56416,59414415
22.05.2022416,06418,025415416,001
23.05.2022416418,275416417
24.05.2022417,85419,695412,455412,455
25.05.2022416,023420,202412,455416,465
26.05.2022419,685421,029416,465417,5
29.05.2022417,5420,334417,5418,557
30.05.2022418,528420,922415,5415,5
31.05.2022419,427423,505415,5415,865
01.06.2022419,994424,795415,865416,96
02.06.2022421,658426,159416,96420,955
05.06.2022424,015426,775418,5421,754
06.06.2022421,602428,733421,449425
07.06.2022428,318429,735425425
08.06.2022428,155432,732425431,016
09.06.2022431,008435,893431432,151
12.06.2022434,639435,853431431,5
13.06.2022434,313436,424431431
14.06.2022433,169434,383431431
15.06.2022433,255435,678430,5430,5
16.06.2022432,257435,6429429
19.06.2022429434,749429429,664
20.06.2022429,582435,084428428,08
21.06.2022428,04433,174427427,31
22.06.2022427,155432,002427427,016
23.06.2022427,008431,338427427
26.06.2022427432,239427428
27.06.2022429,679429,679426426,001
28.06.2022427,027428,789426426
29.06.2022427,851428,082426426
30.06.2022427,104428,244426426,5
03.07.2022426,5428,142426,5426,5
04.07.2022426,671427,731426426
05.07.2022426,911428,757426428,757
06.07.2022428,759430,75428,414430,513
07.07.2022430,649430,839428,494430,076
10.07.2022430,039430,986428,5428,5
11.07.2022429,08430,864428428
12.07.2022429,902430,912428428,06
13.07.2022428,03430,735426426
14.07.2022429,308433,062426428,089
17.07.2022428,044430,854427427
18.07.2022429,56430,84427429
19.07.2022430,037430,516427,5427,503
20.07.2022427,501430,515427,5427,501
21.07.2022427,5432,243427,5428,149
24.07.2022427,824431,832427,5427,588
25.07.2022427,544431,014427427,996
26.07.2022427,498432,884427427,5
27.07.2022431,072432,034427,5427,5
28.07.2022429,917432,75427,5427,5
31.07.2022431432,25427,5427,5
01.08.2022430,042431,693427,5427,505
02.08.2022427,502432,082427,5427,5
03.08.2022429,545430,569427,5427,5
04.08.2022428,75430,982427,5427,5
07.08.2022429,818430,729422,415426,5
08.08.2022428,158429,749426426
09.08.2022427,754430,237426426,5
10.08.2022427,75430,103426,5427,503
11.08.2022427,501429,934427,5427,5
14.08.2022427,5429,892427,5427,5
15.08.2022427,991429,306427,5427,5
16.08.2022427,503429,51427,5427,5
17.08.2022428,344429,597427,5428
18.08.2022429,054429,783428428,5
21.08.2022428,5429,511427,5428,5
22.08.2022428,892429,277427,5427,5
23.08.2022428,402428,856427,5427,5
24.08.2022428,337428,785427,5427,5
25.08.2022428,355428,547427427
28.08.2022428,07428,756427427,525
29.08.2022427,512428,825427,5427,5
30.08.2022428,678429,438426,5426,5
31.08.2022428,178428,375426,5426,5
01.09.2022426,5428,38426,5426,5
04.09.2022426,5428,206426,5427
05.09.2022427428,202427427,097
06.09.2022427,048428,604427427
07.09.2022427430,158427427,5
08.09.2022427,5429,797427,5427,5
11.09.2022427,5430,56427,5427,5
12.09.2022428,958429,442427,5427,5
13.09.2022428,692430,315427,5427,5
14.09.2022428,973433,163427,5427,5
15.09.2022427,5432,639427,5428,5
18.09.2022429,396430,25428,5428,507
19.09.2022428,503430,51428,5428,5
20.09.2022429,84432,554427,5427,505
21.09.2022427,502432,108427,5427,5
22.09.2022427,5431,382427,5428,186
25.09.2022430,427431,746427,5428
26.09.2022429,82431,007428428
27.09.2022429,99431,649428428
28.09.2022428432,283428428
29.09.2022428432,375428428
02.10.2022428432,582428428
03.10.2022430,686432,776428428,988
04.10.2022428,619434,312428,25428,948
05.10.2022428,599432,962428,25428,501
06.10.2022428,5434,125428,5428,5
09.10.2022428,5439,819428,5439,819
10.10.2022439,864441,788439,862440,39
11.10.2022440,108441,746439,722441,661
12.10.2022440,624441,795439,331439,683
13.10.2022440,327442,489440,137442,327
16.10.2022442,33444,112442,108443,387
17.10.2022443,754447,685442,68445,075
18.10.2022445,074449,449442,767449,449
19.10.2022448,859449,765446,566447,897
20.10.2022448,806449,804440,5440,5
23.10.2022444,15452,07440,5452,07
24.10.2022453,74453,74442,5442,5
25.10.2022442,5468,951442,5464,684
26.10.2022463,592481,178462,5481
27.10.2022481482,091479,999481,5
30.10.2022481,271484,772480481,786
31.10.2022481,643487,403481,5483
01.11.2022483485,703483483
02.11.2022483487,853483483
03.11.2022483488,328483485
06.11.2022485489,102485485
07.11.2022485489,75485485,439
08.11.2022485,219488,526484,5486
09.11.2022486493,14486493,14
10.11.2022490,57493,456490,57493,147
13.11.2022493,145496,874493,143494,959
14.11.2022496,053503,837494,947503,837
15.11.2022502,884506,761502,719506,139
16.11.2022506,211506,621506,065506,286
17.11.2022506,246512,147506,246512,147
20.11.2022512,147512,147507,753511,641
21.11.2022511,895512,146508,351508,409
22.11.2022509,04512,72508,256511,791
23.11.2022511,363512,849511,363512,691
24.11.2022512,047513,704511,94513,704
27.11.2022513,717513,731510,325513,567
28.11.2022513,648513,729510,087513,696
29.11.2022510,379513,722508,889511
30.11.2022511512,793508,889511,5
01.12.2022511,5512,665509,009511,75
04.12.2022511,75512,6508,348511,501
05.12.2022511,5511,747507,971511
06.12.2022511511,639507,971511,639
07.12.2022511,122511,64506,698510,828
08.12.2022510,914511,429507,773511,428
11.12.2022511,431511,433507,58511,279
12.12.2022511,279511,28507,691511,159
13.12.2022511,204511,587507,952511,25
14.12.2022511,25511,589507,695510,999
15.12.2022510,999511,25507,695511,25
18.12.2022511,17511,25507,773511,25
19.12.2022511,25511,25507,629510,999
20.12.2022510,999511507,591510,999
21.12.2022510,999511505,432510,144
22.12.2022510,231510,564506,106510,06
25.12.2022510,315510,569506,822507,674
26.12.2022505,696510,569505,696510,116
27.12.2022510,322510,528506,719506,719
28.12.2022505,21510,401505,21510,238
29.12.2022506,942510,384506,903508,442