Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAOA logosu
USDAOA
USDAOA
19:00:02
919.743 AOA
-0.072 (%-0.01)
Önceki Kapanış: 919.815·
Volatilite: 0.250
Düşük₺917.5
Yüksek₺919.815
AL913.112
SAT926.375

Piyasa Verileri

Spot Piyasa
A:913.112
S:926.375
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.36%
Önceki yıla göre (YoY)
-0.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAOA: ABD Doları / Angola Kvanzası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 628,7598
KAPANIŞ 629,4893

En Düşük

DÜŞÜK 556,911

En Yüksek

YÜKSEK 658,926
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021654,604654,604649,604654,088
04.01.2021654,346655,478650,77655,478
05.01.2021655,496656,124652,074655,302
06.01.2021655,717656,131648,972653,562
07.01.2021653,655653,748648,933652,766
10.01.2021653,257657,484652,246652,246
11.01.2021651,32657,501650,465655,825
12.01.2021656,663657,501651,937656,093
13.01.2021654,297657,443651,912657,009
14.01.2021654,755657,5651,937657,348
17.01.2021657,424657,5653,05656,354
18.01.2021653,867656,38651,675656,309
19.01.2021653,845656,38651,495656,083
20.01.2021656,157656,231651,307656,157
21.01.2021656,194656,714651,218656,714
24.01.2021656,729656,744651,932656,653
25.01.2021656,698656,744651,663653,497
26.01.2021655,1655,631650,948655,631
27.01.2021655,649655,668655,128655,534
28.01.2021653,017655,668650,352650,352
31.01.2021653,01656,125651,906655
01.02.2021655,606656,211650,444655,755
02.02.2021655,983656,211649,456653,279
03.02.2021653,796654,312650,074653,323
04.02.2021653,349653,375650,338653,268
07.02.2021653,321653,375649,402653,344
08.02.2021650,859653,379649,096653,309
09.02.2021653,342653,375648,716652,212
10.02.2021652,793653,375649,415652,86
11.02.2021652,887652,914648,929652,912
14.02.2021652,913652,914651,725652,765
15.02.2021652,84652,914648,81652,398
16.02.2021652,656652,914648,853650,851
17.02.2021651,883652,914650,862652,433
18.02.2021652,442652,456651,363652,449
21.02.2021652,449652,457649,164649,164
22.02.2021650,443651,722648,898651,571
23.02.2021651,647651,722648,838649,792
24.02.2021649,807649,822649,807649,822
25.02.2021649,822649,822636,711636,711
28.02.2021636,33636,33629,946629,946
01.03.2021629,973629,986625,774629,258
02.03.2021629,426629,595622,8622,8
03.03.2021626,038629,278621,869626,409
04.03.2021624,204626,413619,036624,191
07.03.2021624,212624,234615,178621,85
08.03.2021620,073620,073615,052615,398
09.03.2021617,403620,287615,408619,847
10.03.2021619,882619,918615,44619,638
11.03.2021619,778619,918615,815619,405
14.03.2021619,661619,918615,279616,443
15.03.2021615,879620,281615,879620,281
16.03.2021617,798620,315615,222620,25
17.03.2021620,282621,499617,207621,499
18.03.2021618,999621,638617,318621,583
21.03.2021621,609626,166621,609625,873
22.03.2021626,022626,172623,565625,638
23.03.2021623,405626,172622,363626,159
24.03.2021626,165626,172623,167623,959
25.03.2021622,2626,171622,2626,135
28.03.2021626,135626,172622,67626,01
29.03.2021623,591626,172623,591626,099
30.03.2021626,124629,778626,124629,778
31.03.2021629,878629,979626,057629,856
01.04.2021627,417629,979625,568629,962
04.04.2021629,97629,979627,351629,968
05.04.2021629,973629,979624,98629,923
06.04.2021629,951629,979623,819628,034
07.04.2021625,59628,315625,59628,14
08.04.2021625,643628,147625,643628,137
11.04.2021628,142629,25623,772627,985
12.04.2021628,066632,866628,066628,205
13.04.2021628,176643,654628,147643,313
14.04.2021643,256647,708642,11647,708
15.04.2021643,266650,911643,266650,911
18.04.2021650,911652,263647,349651,494
19.04.2021648,924657,779648,924657,779
20.04.2021653,518658,926653,518658,613
21.04.2021658,612658,612651,978656,413
22.04.2021652,835656,458651,978656,413
25.04.2021656,413656,413650,885656,413
26.04.2021652,706656,81651,993656,284
27.04.2021651,993656,647651,019655,631
28.04.2021651,019655,632647,742654,98
29.04.2021650,047654,98647,382654,331
02.05.2021654,331654,331649,626654,302
03.05.2021654,302654,302649,637654,274
04.05.2021649,637654,274649,637654,274
05.05.2021649,637654,274649,556654,112
06.05.2021649,556654,112649,538654,112
09.05.2021654,112654,274649,637654,274
10.05.2021649,637654,274649,637654,274
11.05.2021649,637654,274649,637654,274
12.05.2021649,637654,274647,393654,274
13.05.2021654,274654,334649,958654,334
16.05.2021654,334654,334651,261654,022
17.05.2021654,022654,022649,88654,022
18.05.2021654,022654,022649,88649,88
19.05.2021649,88649,88648,5648,5
20.05.2021648,5648,5646,668646,984
23.05.2021646,984646,987646,62646,977
24.05.2021646,978646,98646,56646,741
25.05.2021646,741651,151646,741650,828
26.05.2021650,828651,181646,291650,825
27.05.2021650,827652,458646,997652,303
30.05.2021649,012652,303645,507645,507
31.05.2021645,503650,376645,5650,265
01.06.2021647,882650,265646,654649,362
02.06.2021650,039650,265646,684650,265
03.06.2021647,882650,265646,204650,265
06.06.2021650,265650,265646,095650,265
07.06.2021647,872650,265645,574645,574
08.06.2021645,537650,265645,5645,502
09.06.2021647,883650,265646,579650,265
10.06.2021647,882650,265645,537649,371
13.06.2021649,818650,265646,682650,265
14.06.2021647,882650,265646,467650,265
15.06.2021647,882650,265647,882650,265
16.06.2021650,265650,265646,691650,265
17.06.2021650,265650,265650,265650,265
20.06.2021650,265650,265645,941650,265
21.06.2021650,265651,191650,265650,265
22.06.2021650,265655,391650,265654,148
23.06.2021654,143654,143651,415653,321
24.06.2021653,322654,42652,32653,283
27.06.2021653,282654,38650,07653,282
28.06.2021652,641654,241649,783653,281
29.06.2021653,882654,183647,855653,281
30.06.2021649,64653,281648,686652,276
01.07.2021648,686652,276648,411651,822
04.07.2021651,822652,455648,387651,774
05.07.2021648,387652,446647,911651,774
06.07.2021647,911651,774647,434651,295
07.07.2021647,434651,373647,315651,057
08.07.2021647,315651,252647,09651,057
11.07.2021651,057651,157646,933650,805
12.07.2021646,933650,805644,364650,799
13.07.2021646,899650,799646,884650,724
14.07.2021650,746650,768644,926647,231
15.07.2021645,103648645,103645,274
18.07.2021645,274648643,238645,309
19.07.2021643,39645643,39645
20.07.2021645645642,436643,234
21.07.2021641,553643,5641,553641,686
22.07.2021640,779647639,852646,999
25.07.2021646,999647643647
26.07.2021643647643646,999
27.07.2021642,999647,375642,999647,375
28.07.2021643,187647,375643,078647,374
29.07.2021647,375647,375642,973647,324
01.08.2021647,324647,324642,943647,029
02.08.2021642,795647,264642,795647,264
03.08.2021642,913647,264642,913647,264
04.08.2021642,913647,264642,912647,254
05.08.2021647,259647,264640,543647,264
08.08.2021647,264647,264642,594647,189
09.08.2021642,594647,189641,992647,125
10.08.2021642,562647,125641,31647,124
11.08.2021642,562647,125642,519647,124
12.08.2021642,519647,125642,385646,855
15.08.2021646,855647,105642,478647,105
16.08.2021642,509647,105642,108646,934
17.08.2021642,344646,939641,36646,939
18.08.2021641,9646,939639,919639,919
19.08.2021638,215642,064638,215640,141
22.08.2021640,141641,922639,093639,398
23.08.2021637,831641,732637,518641,659
24.08.2021638,871641,455638,592640,702
25.08.2021638,393640,073635639,838
26.08.2021637,419641,852637,419641,852
29.08.2021641,852641,852634,619641,714
30.08.2021638,166641,881638,166638,203
31.08.2021636,365641,881636,365640,871
01.09.2021637,42641,855635,562635,562
02.09.2021634,523641,45634,523637,225
05.09.2021637,225641,45637,225637,225
06.09.2021635,112638,281632,533632,533
07.09.2021632,533639,826631,567637,505
08.09.2021633,159636,673627,541636,673
09.09.2021632,107635,949630,614633,959
12.09.2021633,959635,074627,874627,874
13.09.2021625,889628,562625,279628,373
14.09.2021625,185627,16623,424626,732
15.09.2021623,21624,467620,754620,938
16.09.2021618,989622,042617,041620,788
19.09.2021620,788622,428618,587621,575
20.09.2021618,594621,795617,063619,105
21.09.2021615,719619,519611,368616,342
22.09.2021611,64611,64603,332603,332
23.09.2021603,332603,332601,483601,483
26.09.2021601,483610,971601,483606,022
27.09.2021603,444606,613603,142603,142
28.09.2021602,004602,004600,102600,102
29.09.2021600,102600,102599,168599,168
30.09.2021599,168603,861599,168603,197
03.10.2021603,197604,407601,703602,212
04.10.2021600,606602,72599,857599,857
05.10.2021599,478602,75599,478601,429
06.10.2021600,102602,334600,102602,334
07.10.2021600,361603,475600,361600,965
10.10.2021600,965601599,565599,565
11.10.2021598,848603,051598,848601,817
12.10.2021599,908602,562599,908602,145
13.10.2021600,072602,826599,005601,128
14.10.2021599,413602,83599,413600,864
17.10.2021600,864602,796598,202599,651
18.10.2021599,825602,816599,407602,816
19.10.2021599,974603,138599,974600,301
20.10.2021601,141602,235599,103600,904
21.10.2021598,985602,079598,302601,627
24.10.2021601,627602,538599,449600,715
25.10.2021598,866602,423598,364600,37
26.10.2021598,689601,717598,179598,179
27.10.2021599,339601,805598,169600,859
28.10.2021601,447602,229599,419601,688
31.10.2021601,688602,454601,404601,404
01.11.2021601,404601,649601,074601,155
02.11.2021601,155602,295597,982601,054
03.11.2021599,027602,538599,027601,025
04.11.2021599,012602,462599,012601,038
07.11.2021601,038602,402599,701600,326
08.11.2021598,663600,443598,25600,443
09.11.2021601,08602,059598,203599,101
10.11.2021598,001600598,001600
11.11.2021600600,983596,9600,758
14.11.2021600,758600,758598,76599,845
15.11.2021598,373600,892598,373598,948
16.11.2021598,948600,691598,948600,345
17.11.2021600,768602,375600,687600,687
18.11.2021600,78602,017600,78602,017
21.11.2021602,017602,181601,167601,167
22.11.2021601,167601,167597,659597,659
23.11.2021597,659597,659596,577596,577
24.11.2021596,577596,577595,975595,975
25.11.2021595,975596,609592,751592,751
28.11.2021592,751594,274579,926587,414
29.11.2021588,668589,925577,531585,521
30.11.2021575,329586575,329586
01.12.2021584,425585,323575,161575,161
02.12.2021578,881582,024565582,024
05.12.2021582,024583,555574,079576,072
06.12.2021579,813580,465571,769577,192
07.12.2021570,7577,145567,338567,338
08.12.2021571,953576,135569,833571,064
09.12.2021569,273576,01569,273576,01
12.12.2021576,01576,21575,939575,939
13.12.2021575,707575,707565,648565,648
14.12.2021568,61571,574561,335561,335
15.12.2021559,647571,024559,647566,838
16.12.2021568,398569,959565,755569,076
19.12.2021569,076571,263568,824570,209
20.12.2021569,11572568,468570,413
21.12.2021567,907571,091566,229568,114
22.12.2021566,361570,285566,361569,773
23.12.2021567,038570,474565,506567,753
26.12.2021567,753570566,815567,657
27.12.2021565,783569,064564,806566,903
28.12.2021565,208569565,208567,732
29.12.2021565,426567,5557,468557,468
30.12.2021561,31563,44556,911559,21