Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAOA logosu
USDAOA
USDAOA
19:00:02
919.743 AOA
-0.072 (%-0.01)
Önceki Kapanış: 919.815·
Volatilite: 0.250
Düşük₺917.5
Yüksek₺919.815
AL913.112
SAT926.375

Piyasa Verileri

Spot Piyasa
A:913.112
S:926.375
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.36%
Önceki yıla göre (YoY)
-0.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAOA: ABD Doları / Angola Kvanzası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 577,6612
KAPANIŞ 578,6539

En Düşük

DÜŞÜK 455,868

En Yüksek

YÜKSEK 666,875
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020455,868455,868455,868455,868
02.01.2020455,868455,868455,868455,868
05.01.2020455,868475,704455,868475,704
06.01.2020478,965483,688478,965483,688
07.01.2020483,688483,688483,688483,688
08.01.2020483,688484,126483,688484,126
09.01.2020484,2484,274484,2484,274
12.01.2020484,274484,274484,274484,274
13.01.2020484,274486,021484,274486,021
14.01.2020486,021486,021486,021486,021
15.01.2020486,021488,554486,021488,554
16.01.2020488,971489,387488,971489,387
19.01.2020489,387489,387489,387489,387
20.01.2020489,387492,27489,387489,87
21.01.2020491,544492,904489,868489,869
22.01.2020491,543493,17489,858493,166
23.01.2020492,83495,292492,737493,086
26.01.2020493,127494,861492,652493,16
27.01.2020493,164495,601492,47492,983
28.01.2020494,683494,684492,984492,984
29.01.2020494,684495,167492,438492,833
30.01.2020494,315495,094491,933492,416
02.02.2020492,415492,423491,883491,883
03.02.2020492,143492,425491,893492,376
04.02.2020492,38494,09491,923492,413
05.02.2020494,105495,302492,413492,467
06.02.2020492,724494,67492,462492,978
09.02.2020492,978494,697492,462492,977
10.02.2020492,978494,669491,396491,863
11.02.2020493,549493,549491,553491,553
12.02.2020491,708494,423491,389491,389
13.02.2020493,072493,072490,921491,359
16.02.2020491,374493,072491,374491,395
17.02.2020491,392493,515490,126490,126
18.02.2020490,362492,278490,102490,102
19.02.2020490,35492,275489,148489,148
20.02.2020489,391491,311489,147489,634
23.02.2020489,634489,644489,167489,575
24.02.2020489,293489,649489,154489,633
25.02.2020489,328491,311489,176489,634
26.02.2020491,311491,97489,284489,284
27.02.2020490,957490,957488,906488,934
01.03.2020489,109490,957488,968488,968
02.03.2020489,127491,329488,556488,556
03.03.2020490,222491,055488,535488,535
04.03.2020490,211490,211488,227488,495
05.03.2020490,192491,04488,04488,04
08.03.2020488,04490,211488,04488,475
09.03.2020488,504491,634488,504489,005
10.03.2020489,24491,118489,006489,36
11.03.2020489,418496,404489,418493,143
12.03.2020493,924496,355484,411484,694
15.03.2020484,699491,403484,699485,48
16.03.2020491,791506,673491,791506,436
17.03.2020506,375506,375505,595505,595
18.03.2020505,954518,838505,785518,316
19.03.2020518,345518,722517,888518,38
22.03.2020518,499518,499517,71518,117
23.03.2020518,246518,525517,872517,975
24.03.2020518,177536,761517,757535,76
25.03.2020536,007536,787535,708535,708
26.03.2020536,194536,573535,673536,112
29.03.2020536,181536,447535,747536,13
30.03.2020535,896536,254518,555518,555
31.03.2020518,466536,242518,378536,14
01.04.2020536,41541,188536,258540,682
02.04.2020538,681545,856538,681545,554
05.04.2020545,705550,392545,644549,817
06.04.2020550,108555,062549,826554,365
07.04.2020554,67559,235552,639557,47
08.04.2020558,512559,557555,278558,45
09.04.2020558,977563,815558,977563,126
12.04.2020563,614564,102560,375563,255
13.04.2020563,572566,631562,016566,551
14.04.2020563,775566,71561,264564,864
15.04.2020564,912567,436561,745566,786
16.04.2020566,786567,45561,405564,76
19.04.2020565,272565,784560,604564,489
20.04.2020565,137565,784560,042565,453
21.04.2020565,619565,784556,42561,552
22.04.2020561,751566,408560,906560,917
23.04.2020563,763566,61561,622562,267
26.04.2020562,267566,61559,195560,351
27.04.2020561,561564,813559,592560,827
28.04.2020560,378564,928560,166560,209
29.04.2020558,155561,1553,999557,225
30.04.2020554,762559,207553,31556,612
03.05.2020556,955559,07548,95552,482
04.05.2020553,001553,519545,825549,732
05.05.2020547,252553,936547,252548,51
06.05.2020548,1551,393546,172548,785
07.05.2020549,507551,305541,328546,479
10.05.2020546,492550,554543,265548,404
11.05.2020548,414551,416544,835549,311
12.05.2020547,405551,429546,567550,981
13.05.2020551,207559,351548,308559,351
14.05.2020559,4567,702556,945567,702
17.05.2020567,718572,974566,548568,493
18.05.2020568,239572,985567,619572,844
19.05.2020572,914577,182570,467577,182
20.05.2020577,326579,22571,849575,366
21.05.2020577,393579,419573,835579,188
24.05.2020579,306579,76576,918579,76
25.05.2020580,862586,879577,072586,879
26.05.2020586,919589,267582,312587,523
27.05.2020586,095589,667576,472580,395
28.05.2020580,395586,718576,169586,296
31.05.2020586,296586,914581,445581,815
01.06.2020581,865586,914572,271575,687
02.06.2020575,916577,711572,527572,638
03.06.2020574,059582,54572,676582,216
04.06.2020582,469587,173580,159586,646
07.06.2020586,646590,261585,091590,191
08.06.2020590,22596,694587,761595,585
09.06.2020596,224596,864593,116596,751
10.06.2020596,832600,213594,354597,22
11.06.2020597,257600,034596,048599,746
14.06.2020599,746600,067596,262599,63
15.06.2020599,956600,067595,443598,709
16.06.2020598,762601,612592,914597,499
17.06.2020599,605601,711598,159600,513
18.06.2020598,613601,711598,613601,233
21.06.2020601,473606,306601,473606,301
22.06.2020606,311606,322582,138583,626
23.06.2020583,628587,244581,259585,032
24.06.2020582,735585,434577,398578,751
25.06.2020578,742581,48576,191579,295
28.06.2020579,013580,3577,355578,961
29.06.2020576,686579,41576,061578,919
30.06.2020579,164584,375576,544584,375
01.07.2020582,193584,399574,797584,362
02.07.2020584,381584,399577,897583,947
05.07.2020583,947584,35572,353574,45
06.07.2020575,615576,413570,909575,522
07.07.2020572,218575,554571,423573,477
08.07.2020573,218577,902571,786577,377
09.07.2020574,942577,95569,426572,729
12.07.2020572,729573,5568,455572,825
13.07.2020573,309578,775573,21578,498
14.07.2020575,815578,792570,655576,436
15.07.2020577,284578,133566,856572,225
16.07.2020568,869570,948566,349570,48
19.07.2020570,496570,75558,934570,098
20.07.2020562,263570,75553,395557,629
21.07.2020555,462559,427552,655558,285
22.07.2020555,409558,289553,148557,831
23.07.2020557,893561,632553,589561,463
26.07.2020561,606561,75555,709555,709
27.07.2020556,234562,081555,529561,29
28.07.2020561,515562,235553,531557,404
29.07.2020555,16557,914554,154557,858
30.07.2020557,887576,903557,887576,903
02.08.2020576,939582,71576,105581,763
03.08.2020578,574582,75576,765582,001
04.08.2020582,375582,75576,585580,328
05.08.2020579,981584,628578,976584,628
06.08.2020582,604588,303581,541587,904
09.08.2020588,113594,872585,08594,023
10.08.2020594,659595,296591,283594,622
11.08.2020594,958595,294585,86588,996
12.08.2020588,998589576,614588,915
13.08.2020579,785589,009575,663575,663
16.08.2020575,659580,057572,35575,955
17.08.2020576,193576,955573,035576,676
18.08.2020574,414577,153573,814577,151
19.08.2020576,53584,624576,22584,167
20.08.2020584,408588,941582,095588,941
23.08.2020588,961588,981583,605584,864
24.08.2020584,206593,37584,206588,167
25.08.2020588,358593,938588,358593,938
26.08.2020591,137593,255588,336593,201
27.08.2020592,45596,642592,45596,642
30.08.2020596,671600,627596,671600,627
31.08.2020600,667605,176600,456604,759
01.09.2020604,656610,399604,656609,58
02.09.2020609,567616,389609,553616,348
03.09.2020616,648621,753615,571621,6
06.09.2020621,772621,945617,77621,423
07.09.2020617,51621,945617,51619,424
08.09.2020618,914625,635618,293625,077
09.09.2020625,401627,937624,272626,777
10.09.2020627,363627,95608,504608,504
13.09.2020608,459625,372608,459625,372
14.09.2020623,936626,965620,742626,477
15.09.2020624,324627,171616,345618,505
16.09.2020618,712618,919616,378618,9
17.09.2020618,9618,9618,474618,773
20.09.2020618,836618,836613,941618,763
21.09.2020618,285622,793617,914622,264
22.09.2020620,107622,95620,107622,496
23.09.2020621,812625,914621,583625,914
24.09.2020623,858626,702622,898626,103
27.09.2020626,453626,802619,677625,156
28.09.2020620,287626,802619,071622,032
29.09.2020620,704624,252619,376624,252
30.09.2020622,231630,416620,21629,444
01.10.2020627,478630,511626,176630,328
04.10.2020630,328632,656628,027632,656
05.10.2020630,328634,419629,164634,419
06.10.2020633,076639,158633,076637,071
07.10.2020637,579642,753636,734642,488
08.10.2020641,244643,751640,285642,57
11.10.2020643,448644,327641,726644,108
12.10.2020641,617644,126638,964642,837
13.10.2020640,982644,126640,376643,284
14.10.2020642,301646,252642,301642,313
15.10.2020642,244646,319642,244644,905
18.10.2020646,016651,23646,016651,129
19.10.2020651,257651,384648,821651,217
20.10.2020650,168653,753649,685653,465
21.10.2020651,63656,337651,117656,293
22.10.2020654,155656,937651,892656,937
25.10.2020656,977658,259654,092657,76
26.10.2020658,042659,834655,458655,458
27.10.2020657,363664,076657,363658,769
28.10.2020658,355664,264658,355662,847
29.10.2020661,676665,066661,676665,066
01.11.2020665,286666,344660,281664,794
02.11.2020663,334666,875661,64665,568
03.11.2020663,284666,875662,142663,494
04.11.2020661,804666,87661,135664,615
05.11.2020664,864665,114661,275661,275
08.11.2020663,193663,193659,168660,417
09.11.2020660,356665,868659665,013
10.11.2020663,204666,395663,204665,576
11.11.2020665,986666,395661,033661,033
12.11.2020661,214666,254660,5666,254
15.11.2020666,325666,397661,249665,884
16.11.2020663,478666,057660,984664,799
17.11.2020662,231666,072659,91664,068
18.11.2020664,366664,663651,251654,062
19.11.2020652,031655650,343653,872
22.11.2020654,123654,377648,693652,697
23.11.2020653,536654,375647,196650,917
24.11.2020651,146651,375647,336651,123
25.11.2020651,249651,375646,463651,239
26.11.2020648,748652,298648,748649,12
29.11.2020650,188654,811649,24654,785
30.11.2020654,801654,817649,974653,607
01.12.2020654,212654,817651,067654,688
02.12.2020652,511655,172648,562648,562
03.12.2020648,563655,333648,563652,997
06.12.2020653,281653,565651,065653,408
07.12.2020653,525653,565649,006653,472
08.12.2020651,847655,167650,222655,075
09.12.2020652,649659,41652,649659,352
10.12.2020659,423659,494653,173659,444
13.12.2020659,444659,494650,936655,724
14.12.2020656,522657,707649,422649,422
15.12.2020651,826654,23649,682654,088
16.12.2020654,159654,23651,688654,151
17.12.2020654,23655,206650,382655,114
20.12.2020655,198655,283650,85655,265
21.12.2020655,046655,283650,57654,321
22.12.2020654,8655,279651,164655,218
23.12.2020655,25655,283650,809655,248
24.12.2020652,765655,283651,533654,345
27.12.2020654,345655,283652,621653,95
28.12.2020652,116655,283650,821650,821
29.12.2020653,05655,283651,688654,909
30.12.2020654,91654,91649,04654,591
31.12.2020654,597654,604652,1654,604