Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAOA logosu
USDAOA
USDAOA
19:00:02
919.743 AOA
-0.072 (%-0.01)
Önceki Kapanış: 919.815·
Volatilite: 0.250
Düşük₺917.5
Yüksek₺919.815
AL913.112
SAT926.375

Piyasa Verileri

Spot Piyasa
A:913.112
S:926.375
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.36%
Önceki yıla göre (YoY)
-0.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAOA: ABD Doları / Angola Kvanzası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 692,0398
KAPANIŞ 693,3689

En Düşük

DÜŞÜK 504,965

En Yüksek

YÜKSEK 846,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023510,39510,39507,012509,546
02.01.2023506,589510,39506,589507,327
03.01.2023505,467510,309505,467510,033
04.01.2023508,982510,387506,915510,094
05.01.2023506,889510,457506,889510,379
08.01.2023510,564510,565506,956510,341
09.01.2023510,415511507,102510,999
10.01.2023510,999511,089506,746509,546
11.01.2023506,663510,479506,663508,654
12.01.2023509,557510,789506,884509,667
15.01.2023510,449510,449507,109510,241
16.01.2023507,005510,449506,635510,092
17.01.2023510,176510,26504,965509,773
18.01.2023510,017510,26506,6508,906
19.01.2023506,233510,26506,233510,253
22.01.2023510,256510,26506,198509,753
23.01.2023509,813509,873506,553509,872
24.01.2023509,872511,248505,879511,248
25.01.2023511,248511,249507,466511,012
26.01.2023511,13511,249507,636511
29.01.2023511511505,731510,969
30.01.2023510,969511507,199510,997
31.01.2023510,998511506,796510,999
01.02.2023510,999511505,955511
02.02.2023511511507,24510,999
05.02.2023510,987511,096506,25511
06.02.2023511511,106506,518510,249
07.02.2023510,342511,017507,143511,017
08.02.2023511,017511,019507,658511
09.02.2023511511,014506,824510,999
12.02.2023510,999511,018507,599511
13.02.2023511511,014506,855511
14.02.2023511511,1507,708511,099
15.02.2023511,099511,15507,65511,149
16.02.2023511,149511,2507,674511,199
19.02.2023511,124511,2511,068511,199
20.02.2023511,199511,2508,299511,199
21.02.2023511,199511,25507,539511,25
22.02.2023511,25511,25506,519511
23.02.2023511511,25507,308511,25
26.02.2023511,249511,25506,752510,04
27.02.2023510,058510,092506,752510,092
28.02.2023510,108510,178506,447510,178
01.03.2023510,178510,32505,387510,32
02.03.2023510,405510,563505,319510,563
05.03.2023509,938510,691505,349510,691
06.03.2023510,691510,692505,653510,691
07.03.2023510,691510,692506,797510,676
08.03.2023510,684510,733506,808510,039
09.03.2023510,416511507,157511
12.03.2023511511507,609510,999
13.03.2023510,999511,406508,275511,1
14.03.2023511,1511,449507,746510,709
15.03.2023511,079511,45506,425511,099
16.03.2023511,099511,499506,382511,499
19.03.2023511,099511,469508,012511,25
20.03.2023511,25511,474508,007511,25
21.03.2023511,25511,469508,012511,25
22.03.2023511,25511,47510,645511,281
23.03.2023511,265511,46511,249511,25
26.03.2023510,902511,469506,827511,25
27.03.2023511,25511,471508,023511,25
28.03.2023511,25511,5508,174511,5
29.03.2023511,5511,545507,847511,5
30.03.2023511,5511,544507,187511,5
02.04.2023511,526511,55507,562511,5
03.04.2023511,5511,55507,75511,5
04.04.2023511,525511,75507,812511,749
05.04.2023511,75511,85508,545511,849
06.04.2023511,849511,85508,962511,849
09.04.2023511,713512,411507,868511,9
10.04.2023511,9512,717508,049511,9
11.04.2023511,9512,41508,848511,9
12.04.2023511,9512,606508,938511,95
13.04.2023511,95512,546508,118511,949
16.04.2023512,291512,632508,593512,315
17.04.2023512,497512,599508,692512,008
18.04.2023512,004512,654509,066512,108
19.04.2023512,104512,736509,163512,099
20.04.2023512,099512,825509,162512,099
23.04.2023512,099512,825509,849512,1
24.04.2023512,1513,798509,548512,099
25.04.2023512,099513,837509,224512,1
26.04.2023512,1513,593509,5512,592
27.04.2023512,546513,982509,944512,75
30.04.2023513,428514,107510,333512,75
01.05.2023512,75513,939510,114512,75
02.05.2023512,75513,824510,028512,65
03.05.2023512,65513,971509,971512,65
04.05.2023512,65513,927510,054512,65
07.05.2023514,106514,109509,94512,65
08.05.2023512,65514,011509,82512,75
09.05.2023512,75514,071509,509512,75
10.05.2023512,75514,153509,5513
11.05.2023513522,756509,699513
14.05.2023513530,75510,375530,75
15.05.2023530,75533,927528,037532,649
16.05.2023532,649534,701529,412532,599
17.05.2023532,599543,504531,556543,504
18.05.2023543,505543,509540,182543,499
21.05.2023543,502543,612538,303540,559
22.05.2023542,086543,923540,597543,923
23.05.2023543,923545,27543,627544,637
24.05.2023544,61555,066544,58554,856
25.05.2023554,969560,873552,822558,5
28.05.2023558,5565,336558,5563,5
29.05.2023563,5574,349561,46563,5
30.05.2023563,5583,162563,5582,5
31.05.2023582,5592,801582,5586,25
01.06.2023586,25601,082586,25594
04.06.2023598,04607,969594607,969
05.06.2023607,987611,552607610
06.06.2023610618,562610616
07.06.2023616638,75616638,487
08.06.2023638,618655,889634,533643,75
11.06.2023643,75672,613643,75671,662
12.06.2023671,66685,901671,658685,901
13.06.2023685,905694,4684,675694,132
14.06.2023694,266709,25694,266709,249
15.06.2023709,249718,492704,909709,25
18.06.2023710,725735,453708,806708,806
19.06.2023726,403754,017726,403753,804
20.06.2023753,917764,903753,917760,75
21.06.2023760,75773,29760,75765,749
22.06.2023765,749787,037765,749781,25
25.06.2023787,449807,926781,25800
26.06.2023800817,027800817,027
27.06.2023817,027829,036817,027828,652
28.06.2023828,846831,948824,8831,948
29.06.2023831,948832,5824,999832,5
02.07.2023830,809832,5826,992831,47
03.07.2023831,47833827,742833
04.07.2023833834,5828,363834,5
05.07.2023834,5834,5827,062833,5
06.07.2023833,5834,5827,437834,5
09.07.2023832,349834,5828,756834
10.07.2023834834828,5834
11.07.2023834835829,375835
12.07.2023835835,5826,808835,499
13.07.2023835,499835,75828,343835,75
16.07.2023833,098835829,272835
17.07.2023835835,25827,656835,25
18.07.2023835,25835,5828,75835,5
19.07.2023835,5835,5826,869831,5
20.07.2023831,5832826,451831,999
23.07.2023831,609832,25827,937832,249
24.07.2023832,249832,5828,348832,5
25.07.2023832,5832,75827,718832,75
26.07.2023832,75833826,764832,999
27.07.2023832,999833828,249833
30.07.2023833833,25827,4833,046
31.07.2023833,148833,25826,89833,249
01.08.2023833,249833,25828,312833,25
02.08.2023833,25833,35828,212833,35
03.08.2023833,35833,5827,918833,499
06.08.2023832,567833,75829,284833,735
07.08.2023833,742834829,163834
08.08.2023834834,25829,571834,237
09.08.2023834,243834,5829,699834,499
10.08.2023834,499834,75829,722834,75
13.08.2023833,183834,75828,937834,75
14.08.2023834,75834,75827,436834,75
15.08.2023834,75835829,75835
16.08.2023835835,25828,679835,25
17.08.2023835,25835,5828,937835,499
20.08.2023835,499835,5828,5835,5
21.08.2023835,5835,5829,499835,5
22.08.2023835,5835,5827,483835,5
23.08.2023835,5835,5828,5835,5
24.08.2023835,5835,5828,922835,499
27.08.2023833,547835,5829,91834,184
28.08.2023834,842835,75829,522835,75
29.08.2023835,75835,75830,375835,75
30.08.2023835,75835,75830,143835,75
31.08.2023835,75835,75828,938832,999
03.09.2023832,349833,5829,257833,5
04.09.2023833,5833,5829,26833,5
05.09.2023833,5833,5827,07833,5
06.09.2023833,5834827,332834
07.09.2023834834827,276834
10.09.2023834834827,343834
11.09.2023834834,5827,531834,5
12.09.2023834,5834,5828,693834,5
13.09.2023834,5834,5827,531834,5
14.09.2023834,5834,5826,442834,5
17.09.2023833,204834,649827,625834,649
18.09.2023834,649834,649827,708834,649
19.09.2023834,649834,649828,878834,649
20.09.2023834,649834,649826,599834,649
21.09.2023834,649834,75827,749834,742
24.09.2023834,746834,849826,3834,849
25.09.2023834,849835827,827835
26.09.2023835835826,702835
27.09.2023835835826,706835
28.09.2023835835827,548834,999
01.10.2023833,613835826,711835
02.10.2023835835828,937834,998
03.10.2023834,999835826,932835
04.10.2023835835829,237835
05.10.2023835835,25828,16833,172
08.10.2023832,826835,35829,37835,349
09.10.2023835,349835,35828,185835,35
10.10.2023835,35835,35826,667835,349
11.10.2023835,349835,35826,746835,349
12.10.2023835,349835,35827,982835,35
15.10.2023833,788835,75828,384835,749
16.10.2023835,749835,75829,531835,75
17.10.2023835,75835,75826,542835,635
18.10.2023835,692835,75829,611835,749
19.10.2023835,749836,25827,864836,235
22.10.2023834,432836,25828,502836,249
23.10.2023836,249836,25827,813836,25
24.10.2023836,25836,5828,61836,496
25.10.2023836,498836,5829,738836,5
26.10.2023836,5836,75828,063836,749
29.10.2023835,466836,75830,562836,749
30.10.2023836,749836,75829,8836,75
31.10.2023836,75836,75828,279836,749
01.11.2023836,749836,75831,91836,75
02.11.2023836,75836,75832,812836,749
05.11.2023835,249836,75828,582836,749
06.11.2023836,749836,75829,49836,75
07.11.2023836,75836,75829,49836,61
08.11.2023836,68836,75829,49836,747
09.11.2023836,748836,75829,49836,169
12.11.2023834,959836,75829,49836,749
13.11.2023836,749836,75829,49836,699
14.11.2023836,724837,15829,59837,149
15.11.2023837,149837,48828,84837,36
16.11.2023837,43837,5830,161837,5
19.11.2023835,957837,5830,162837,5
20.11.2023837,5837,75830,224837,75
21.11.2023837,75837,75830,224837,75
22.11.2023837,75837,75830,224837,75
23.11.2023837,75837,75830,224837,75
26.11.2023836,082837,75830,224837,75
27.11.2023837,75837,75829,028837,75
28.11.2023837,75837,75831,312837,75
29.11.2023837,75843,276830,576838,043
30.11.2023837,823844831,085844
03.12.2023844844830,561844
04.12.2023844844832,587844
05.12.2023844844,25834,583844,25
06.12.2023844,25844,25832,649844,249
07.12.2023844,249844,25832,649844,25
10.12.2023839,866844,25829,749844,25
11.12.2023844,25844,5832,712844,5
12.12.2023844,5845832,837845
13.12.2023845845832,846845
14.12.2023845845832,846845
17.12.2023845845,5837,147845,5
18.12.2023845,5846833,095846
19.12.2023846846,25833,158846,249
20.12.2023846,249846,25830,977846,25
21.12.2023846,25846,25829,889846,25
24.12.2023846,25846,25846,25846,25
25.12.2023846,25846,25833,058846,25
26.12.2023846,25846,25832,615846,232
27.12.2023846,241846,25830,98846,25
28.12.2023846,25846,25829,345846,25
31.12.2023846,25846,25846,25846,25