Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAOA logosu
USDAOA
USDAOA
19:00:02
919.743 AOA
-0.072 (%-0.01)
Önceki Kapanış: 919.815·
Volatilite: 0.250
Düşük₺917.5
Yüksek₺919.815
AL913.112
SAT926.375

Piyasa Verileri

Spot Piyasa
A:913.112
S:926.375
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.36%
Önceki yıla göre (YoY)
-0.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAOA: ABD Doları / Angola Kvanzası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 919,0106
KAPANIŞ 919,0139

En Düşük

DÜŞÜK 911,969

En Yüksek

YÜKSEK 931,372
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025912912912912
02.01.2025912912912912
05.01.2025912913,5912913,5
06.01.2025913,5914,5912914,5
07.01.2025914,5914,5912914,5
08.01.2025914,5914,5912913,499
09.01.2025913,499914,5912912
12.01.2025912914,5912913,5
13.01.2025913,5913,5912913,5
14.01.2025913,5914,5912913,5
15.01.2025913,5914,5912914,5
16.01.2025914,5914,5912913,5
19.01.2025913,5913,5912912
20.01.2025912914,5912914,5
21.01.2025914,5914,5912913,5
22.01.2025913,5913,5912913,5
23.01.2025913,5914,5912913,5
26.01.2025913,5914,5912914,5
27.01.2025914,5914,5912913,5
28.01.2025913,5914,5912,002914,5
29.01.2025914,5914,5912912
30.01.2025912914912912
02.02.2025912912912912
03.02.2025912914,5912914,5
04.02.2025914,5914,5912913,5
05.02.2025913,5914,5912914,5
06.02.2025914,5914,5912913,5
09.02.2025913,5913,5912913,5
10.02.2025913,5914,5912914,5
11.02.2025914,5914,5912912
12.02.2025912914,5912914,5
13.02.2025914,5914,5912913,5
16.02.2025914914,5912912
17.02.2025912916912916
18.02.2025916916,5912916,5
19.02.2025916,5916,5912916,5
20.02.2025916,5916,5912916,001
23.02.2025916917912917
24.02.2025917921,119917921,119
25.02.2025921,119921,12921,119921,12
26.02.2025921,12921,183921,12921,12
27.02.2025921,12921,12921,12921,12
02.03.2025919,909921,12919,909921,12
03.03.2025921,12921,12921,12921,12
04.03.2025921,12921,185915,42920,514
05.03.2025920,817921,152916,559921,119
06.03.2025919,909921,12916,85921,12
09.03.2025921,12921,12916,559921,101
10.03.2025921,11921,12921,11921,12
11.03.2025921,12921,12916,56921,118
12.03.2025921,119921,12921,119921,12
13.03.2025921,12921,152921,12921,12
16.03.2025918,699921,124915,35921,12
17.03.2025921,12921,12921,12921,12
18.03.2025921,12921,12921,12921,12
19.03.2025921,12921,249921,12921,12
20.03.2025921,12921,12915,35916,048
23.03.2025921,12921,12921,12921,12
24.03.2025921,12921,12921,12921,12
25.03.2025921,12921,12921,074921,091
26.03.2025921,094921,312919,898921,12
27.03.2025921,12921,12921,113921,12
30.03.2025921,12921,12921,12921,12
31.03.2025921,12921,12919,909921,12
01.04.2025921,12921,124916,56921,12
02.04.2025921,12921,12921,12921,12
03.04.2025921,12921,12919,909921,12
06.04.2025919,909921,12919,002921,12
07.04.2025921,12921,12916,56921,119
08.04.2025921,119921,12919,909921,12
09.04.2025921,12922,559918,941921,12
10.04.2025921,12921,815921,097921,12
13.04.2025919,909921,12919,909921,12
14.04.2025921,12921,12916,56921,12
15.04.2025921,12921,184921,12921,184
16.04.2025921,217921,815921,176921,815
17.04.2025921,815921,815917,521917,521
20.04.2025918,11919,147917,85918,636
21.04.2025920,226921,249918,35921,249
22.04.2025921,249922,607919,974921,12
23.04.2025921,12921,815916,56921,815
24.04.2025921,815922,868921,186921,815
27.04.2025920,257920,257917,85918,593
28.04.2025919,633921,815916,559921,247
29.04.2025921,248921,815918,624921,12
30.04.2025921,152921,185917,388918,372
01.05.2025918,536921,584918,536921,584
04.05.2025920,142921,717916,769921,12
05.05.2025921,12921,12916,484921,097
06.05.2025921,097921,097916,514921,097
07.05.2025921,097921,13921,089921,097
08.05.2025921,097921,75916,492921,227
11.05.2025921,227921,509916,591921,509
12.05.2025921,509923,552920,082921,162
13.05.2025921,162923,36916,559917,957
14.05.2025918,306922,531918,306918,725
15.05.2025918,69922,994917,474921,352
18.05.2025921,352921,792916,654921,792
19.05.2025921,792923,127917,458923,127
20.05.2025923,152923,702919,913921,227
21.05.2025921,227922,803916,515919,01
22.05.2025918,832921,097915,305921,097
25.05.2025921,097921,227921,097921,227
26.05.2025921,227922,751919,941921,104
27.05.2025921,844922,539916,063918,654
28.05.2025918,654921,162914,467921,162
29.05.2025921,162922,562916,479919,631
01.06.2025918,655921,191918,655921,174
02.06.2025921,174922,517919,62919,62
03.06.2025919,137921,365918,655921,365
04.06.2025921,365921,365920,01921,097
05.06.2025921,097921,227921,054921,227
08.06.2025921,227923,037918,375919,224
09.06.2025918,939920,179912,747919,723
10.06.2025920,504921,097918,655921,097
11.06.2025921,097921,227921,097921,227
12.06.2025921,227921,227921,097921,097
15.06.2025919,876919,876914,467918,951
16.06.2025920,089922,392920,089921,66
17.06.2025921,66922,779921,107921,459
18.06.2025921,459921,46920,057921,13
19.06.2025921,13921,227921,1921,227
22.06.2025921,227921,227921,097921,097
23.06.2025921,097922,34918,96921,162
24.06.2025921,162921,162915,407921,097
25.06.2025921,097921,194921,097921,194
26.06.2025921,194923,139921,146921,227
29.06.2025919,941922,467915,948918,763
30.06.2025918,709923,174917923,174
01.07.2025923,174923,174917,217921,227
02.07.2025921,227922,346917,127921,097
03.07.2025921,097923,921916,526921,993
06.07.2025921,992922,708918,68918,68
07.07.2025918,645921,711917921,222
08.07.2025921,225922,779919,249919,249
09.07.2025918,929919,148913,612917,415
10.07.2025918,035918,655912,373912,373
13.07.2025918,655918,655917,827918,448
14.07.2025920,301921,601918,564918,649
15.07.2025917,824923,817917,701920,268
16.07.2025921,105921,105917,827918,654
17.07.2025918,654923,014917922,898
20.07.2025922,898923,484918,692918,692
21.07.2025918,673920,969917918,654
22.07.2025918,652922,654917918,9
23.07.2025918,775921,482914,89921,227
24.07.2025921,227923,215920,932922,991
27.07.2025922,991922,991917,473921,412
28.07.2025921,409921,409917,911917,911
29.07.2025918,28918,65915,302918,23
30.07.2025918,44918,729913,629918,651
31.07.2025918,65918,65913,629918,64
03.08.2025918,645918,65913,629915,092
04.08.2025916,871918,569913,526915,304
05.08.2025916,152919,181915,251917,616
06.08.2025914,786919,979914,786918,093
07.08.2025918,371920,4918,371920,4
10.08.2025918,65920,401918,262918,456
11.08.2025918,553922,344917,824922,344
12.08.2025922,344922,344917918,622
13.08.2025918,636920,929917920,304
14.08.2025919,477919,477917918,43
17.08.2025918,54920,843918,54918,684
18.08.2025918,667922,226917,939918,632
19.08.2025918,643922,112917,914917,914
20.08.2025917,457921,276917921,276
21.08.2025921,712921,712917,827918,629
24.08.2025918,642920,404918,264918,264
25.08.2025918,459920,404918,459918,76
26.08.2025918,705918,705917,827917,827
27.08.2025918,241920,404918,241919,529
28.08.2025919,089920,288918,235918,235
31.08.2025918,445923,207918,445923,181
01.09.2025923,181923,354917,857917,857
02.09.2025918,256923,625918,256923,625
03.09.2025923,625923,626923,582923,593
04.09.2025923,593923,593921,117922,998
07.09.2025920,826923,903917,827923,903
08.09.2025923,905923,906921,899921,899
09.09.2025921,899921,899918,656918,656
10.09.2025918,653923,021918,1918,1
11.09.2025918,377922,552917,827918,612
14.09.2025918,631918,654918,631918,65
15.09.2025918,65920,762918,65918,663
16.09.2025917,831920,266917,831918,655
17.09.2025918,655931,372917,877917,877
18.09.2025918,266923,465918,266922,737
21.09.2025920,693923,854917,988918,484
22.09.2025918,567921,162917,824921,162
23.09.2025921,162921,162917,824917,824
24.09.2025919,012923,385918,65922,557
25.09.2025922,588922,681917,828918,448
28.09.2025918,551922,682917,84918,259
29.09.2025918,468920,141918,468918,675
30.09.2025918,675924,733918,675918,68
01.10.2025918,679918,679918,677918,677
02.10.2025918,677922,458917,839918,701
05.10.2025918,677918,677918,677918,677
06.10.2025920,427920,427917917,838
07.10.2025918,258918,677917,839917,839
08.10.2025918,258918,677918,258918,67
09.10.2025918,67920,419917,842918,625
12.10.2025918,651920,97918,651918,679
13.10.2025918,678921,312918,677918,713
14.10.2025918,695918,695917,838917,838
15.10.2025918,258920,418917,839918,272
16.10.2025918,471921,055917918,687
19.10.2025918,682918,682917,808917,808
20.10.2025918,239918,679918,239918,671
21.10.2025918,67919,443917,834919,056
22.10.2025918,863918,863917,835917,835
23.10.2025918,252922,116916,84918,218
26.10.2025918,448921,294918,448918,649
27.10.2025918,659922,135917,893918,665
28.10.2025918,671923,947917923,947
29.10.2025923,947923,947917,9918,573
30.10.2025918,621921,521917,615918,347
02.11.2025918,677922,826917,921918,731
03.11.2025917,865921,969917,865918,674
04.11.2025918,729921,34917,709918,516
05.11.2025918,65918,785917,445918,764
06.11.2025918,774920,671917,443918,794
09.11.2025918,789918,789911,969911,969
10.11.2025911,969912,424911,969912,424
11.11.2025912,424922,782912,424918,788
12.11.2025917,894921,56917,638918,339
13.11.2025918,562923,822918,562921,296
16.11.2025921,295922,367918,812918,812
17.11.2025918,798921,753917,892918,602
18.11.2025917,801921,292917,801921,292
19.11.2025921,292921,295921,226921,295
20.11.2025921,295921,295920,04921,292
23.11.2025920,036921,292915,683915,683
24.11.2025914,375914,375912,022912,022
25.11.2025912,022921,292912,022921,275
26.11.2025921,275922,377919,15919,15
27.11.2025918,697923,111917,874917,874
30.11.2025918,329921,63914,153921,63
01.12.2025921,63921,63920,38921,47
02.12.2025921,47921,744917,803921,548
03.12.2025921,548921,548919,274921,309
04.12.2025921,309922,27921,309921,697
07.12.2025921,697922,771918,844918,844
08.12.2025918,844920,581917917,935
09.12.2025918,389921,892918,389921,892
10.12.2025921,892922,659919,606921,536
11.12.2025921,536921,996921,389921,996
14.12.2025921,996921,996913,149921,865
15.12.2025921,865921,865917,92917,92
16.12.2025918,38923,836918,38921,329
17.12.2025921,329922,709919,465921,667
18.12.2025921,667923,415917,925917,925
21.12.2025918,843922,486918,083918,76
22.12.2025918,873923,213918,253918,619
23.12.2025918,802922,188918,802922,188
24.12.2025922,188922,188918,985918,985
25.12.2025918,985918,985918,985918,985
28.12.2025920,587922,188914,4918,066
29.12.2025918,526923,231917,999918,862
30.12.2025918,924923,663917923,032
31.12.2025923,032923,032918,985918,985