USDARS: ABD Doları / Arjantin Pesosu Arşiv

AÇILIŞ 17,5398

KAPANIŞ 17,5742

DÜŞÜK 17,1815

YÜKSEK 19,1615

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
08.11.2017	17,52	17,5815	17,5015	17,5015
09.11.2017	17,4885	17,5515	17,4515	17,4765
12.11.2017	17,4915	17,5615	17,49	17,495
13.11.2017	17,4915	17,5265	17,4215	17,4815
14.11.2017	17,4645	17,5615	17,4625	17,5215
15.11.2017	17,5035	17,5265	17,4715	17,4815
16.11.2017	17,4645	17,4915	17,4555	17,4845
19.11.2017	17,476	17,476	17,4615	17,4615
20.11.2017	17,47	17,5165	17,4445	17,4715
21.11.2017	17,4915	17,5015	17,4085	17,4085
22.11.2017	17,4085	17,4415	17,3815	17,3815
23.11.2017	17,3815	17,4015	17,3345	17,3345
26.11.2017	17,3345	17,365	17,2715	17,2965
27.11.2017	17,2965	17,3675	17,2815	17,3615
28.11.2017	17,3465	17,4515	17,3015	17,4215
29.11.2017	17,4085	17,4315	17,2815	17,3015
30.11.2017	17,3015	17,3015	17,2015	17,2215
03.12.2017	17,1915	17,3515	17,1815	17,3215
04.12.2017	17,3245	17,4025	17,2815	17,2815
05.12.2017	17,2815	17,3275	17,2115	17,2515
06.12.2017	17,2345	17,3615	17,2015	17,2925
07.12.2017	17,2595	17,27	17,2575	17,2615
10.12.2017	17,2815	17,3015	17,2315	17,2315
11.12.2017	17,2315	17,3915	17,2115	17,3465
12.12.2017	17,3295	17,3615	17,2815	17,2815
13.12.2017	17,2975	17,4415	17,2715	17,4155
14.12.2017	17,4155	17,6215	17,4155	17,4905
17.12.2017	17,4715	17,5915	17,4615	17,5665
18.12.2017	17,5485	17,6415	17,4715	17,6015
19.12.2017	17,6015	17,8415	17,6015	17,7515
20.12.2017	17,7355	17,9765	17,7315	17,9315
21.12.2017	17,9185	18,0715	17,9185	18,0415
25.12.2017	18,0665	18,3345	18,0215	18,3125
26.12.2017	18,3125	18,5215	18,3115	18,4315
27.12.2017	18,4315	19,1615	18,4315	19,1615
28.12.2017	19,1615	19,1615	18,5115	18,5955

Menü