Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDARS logosu
USDARS
USDARS
17:30:45
1457.78 $
+6.739 (%+0.46)
Önceki Kapanış: 1451.041·
Volatilite: 0.490
Düşük₺1450.822
Yüksek₺1457.996
AL1457.775
SAT1457.786

Piyasa Verileri

Spot Piyasa
A:1457.775
S:1457.786
Önceki haftaya göre (WoW)
+2.00%
Önceki aya göre (MoM)
+3.45%
Yılbaşından bugüne (YTD)
+0.43%
Önceki yıla göre (YoY)
+27.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDARS: ABD Doları / Arjantin Pesosu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 295,1342
KAPANIŞ 297,568

En Düşük

DÜŞÜK 176,742

En Yüksek

YÜKSEK 810,825
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023176,742178,149176,742178,114
02.01.2023178,108178,454178,102178,369
03.01.2023178,366178,704178,326178,495
04.01.2023178,535178,986178,483178,932
05.01.2023178,932179,258178,932179,244
08.01.2023179,242180,166179,203180,103
09.01.2023180,103180,418180,102180,384
10.01.2023180,387180,695180,287180,673
11.01.2023180,673180,974180,672180,973
12.01.2023180,973181,293180,855181,256
15.01.2023181,253182,174181,252182,158
16.01.2023182,155182,509182,121182,492
17.01.2023182,492182,809182,433182,803
18.01.2023182,802183,134182,64183,104
19.01.2023183,103183,444183,102183,442
22.01.2023183,442184,384183,401184,365
23.01.2023184,365184,699184,279184,68
24.01.2023184,68185,048184,49185,028
25.01.2023185,001185,349184,84185,31
26.01.2023185,315185,667185,195185,618
29.01.2023185,614186,589185,472186,561
30.01.2023186,56186,989186,5186,981
31.01.2023186,98187,323186,864187,244
01.02.2023187,242187,649187,24187,569
02.02.2023187,569188,015187,456188,001
05.02.2023188189,129187,93189,103
06.02.2023189,106189,519189,04189,512
07.02.2023189,511189,892189,393189,843
08.02.2023189,841190,229189,84190,128
09.02.2023190,124190,545190,068190,52
12.02.2023190,515191,667190,361191,651
13.02.2023191,65192,032191,582191,989
14.02.2023191,989192,455191,842192,37
15.02.2023192,37192,828192,37192,82
16.02.2023192,82193,208192,81193,19
19.02.2023193,09193,09192,989192,989
20.02.2023193,049193,179192,983193,179
21.02.2023193,179195192,98194,951
22.02.2023194,95195,356194,85195,312
23.02.2023195,313195,761195,204195,691
26.02.2023195,695196,834195,636196,79
27.02.2023196,79197,169196,79197,15
28.02.2023197,15197,602197,149197,551
01.03.2023197,55197,928197,549197,86
02.03.2023197,86198,278197,76198,271
05.03.2023198,27199,398198,07199,344
06.03.2023199,342199,697199,272199,66
07.03.2023199,66200,04199,559199,951
08.03.2023199,95200,384199,909200,34
09.03.2023200,34200,745200,196200,73
12.03.2023200,73201,849200,625201,307
13.03.2023201,578202,189200,64202,094
14.03.2023202,094202,564202,027202,564
15.03.2023202,564202,969202,56202,93
16.03.2023202,93203,359202,924203,329
19.03.2023203,329204,528203,206204,51
20.03.2023204,51205,017204,383205
21.03.2023205205,419204,888205,36
22.03.2023205,36205,809205,3205,695
23.03.2023205,692205,755205,542205,542
26.03.2023205,606207,427205,525207,411
27.03.2023207,41207,869207,285207,82
28.03.2023207,82208,294207,646208,29
29.03.2023208,29208,619208,29208,563
30.03.2023208,561208,995208,435208,98
02.04.2023208,98210,362208,791210,342
03.04.2023210,341210,834210,214210,75
04.04.2023210,75211,269210,614211,205
05.04.2023211,212211,229211,043211,229
06.04.2023211,229211,234211,21211,21
09.04.2023211,21213,414211,084213,352
10.04.2023213,351213,823213,1213,762
11.04.2023213,761214,285213,605214,23
12.04.2023214,23214,697214,053214,67
13.04.2023214,67215,124214,536215,09
16.04.2023215,09216,375214,939216,37
17.04.2023216,37216,938216,259216,929
18.04.2023216,929217,497216,719217,433
19.04.2023217,416218,053217,416217,99
20.04.2023217,99218,535217,791218,501
23.04.2023218,5220,259218,366220,21
24.04.2023220,21220,909220,086220,877
25.04.2023220,873221,594220,721221,529
26.04.2023221,514222,049221,398222
27.04.2023221,995222,659221,849222,64
30.04.2023222,64222,669222,419222,669
01.05.2023222,669224,749222,486224,601
02.05.2023224,6225,193224,453225,15
03.05.2023225,15225,796225,031225,65
04.05.2023225,65226,563225,533226,201
07.05.2023226,2227,697225,994227,602
08.05.2023227,601228,131227,412228,05
09.05.2023228,05228,599227,906228,519
10.05.2023228,484229,049228,484228,96
11.05.2023228,955229,449228,742229,2
14.05.2023229,2230,744229,2230,63
15.05.2023230,615231,263230,47231,128
16.05.2023231,114231,861230,937231,614
17.05.2023231,607232,338231,441232,101
18.05.2023232,1232,874231,941232,826
21.05.2023232,33234,624231,382234,327
22.05.2023234,313234,997234,213234,908
23.05.2023234,904235,75234,754235,718
24.05.2023235,718235,756235,37235,725
25.05.2023235,722235,768235,551235,746
28.05.2023236,011238,274235,684238,243
29.05.2023238,241238,885238,056238,811
30.05.2023238,805239,644238,704239,467
31.05.2023239,458240,227239,002240,195
01.06.2023240,168240,842238,761240,809
04.06.2023240,814242,617240,786242,461
05.06.2023242,455243,245241,236243,19
06.06.2023243,17243,881242,455243,541
07.06.2023243,52244,437243,429244,389
08.06.2023244,388245,045244,234244,963
11.06.2023244,966246,849244,581246,709
12.06.2023246,722247,411246,47247,072
13.06.2023247,086248,003246,945247,946
14.06.2023247,923248,699247,758248,449
15.06.2023248,459249,413248,278249,238
18.06.2023249,254249,334248,449249,315
19.06.2023249,312249,345249,154249,314
20.06.2023249,314252,15249,142251,88
21.06.2023251,865252,595251,552252,579
22.06.2023252,564253,22252,478252,955
25.06.2023252,81254,688251,579254,392
26.06.2023254,357255,281254,19255,228
27.06.2023255,214255,902255,028255,875
28.06.2023255,862256,534255,667256,213
29.06.2023256,206256,791255,876256,712
02.07.2023256,721258,505254,715257,924
03.07.2023257,932259,211256,441259,194
04.07.2023259,131259,921258,185259,542
05.07.2023259,546260,452259,374260,361
06.07.2023260,355261,044260,172260,964
09.07.2023260,967262,794258,546262,539
10.07.2023262,549263,384262,354263,226
11.07.2023263,213264,028262,856263,96
12.07.2023263,972264,619263,79264,364
13.07.2023264,357265,224263,574265,051
16.07.2023265,026266,858264,165266,744
17.07.2023266,747267,699265,028267,482
18.07.2023267,544268,299267,4268,124
19.07.2023268,121268,848267,782268,623
20.07.2023268,624269,497268,571269,423
23.07.2023269,411271,314268,453271,017
24.07.2023271,015271,805270,844271,627
25.07.2023271,613272,512270,862272,476
26.07.2023272,463273,12271,99273,024
27.07.2023273,035273,737272,838273,608
30.07.2023272,926275,3272,168275,265
31.07.2023275,257276,217274,95276,166
01.08.2023276,158277,393275,968277,378
02.08.2023277,377278,401277,076278,068
03.08.2023278,076279,387278,009279,264
06.08.2023277,78283,215276,282283,158
07.08.2023283,172284,4282,98284,085
08.08.2023284,084285,288284,022285,173
09.08.2023285,136286,245284,263286,104
10.08.2023286,127287,361286,099287,351
13.08.2023287,265350,035286,343349,973
14.08.2023349,961350,174349,695349,967
15.08.2023349,956350,511349,914349,978
16.08.2023349,964350,118349,783349,96
17.08.2023349,955350,811349,272349,918
20.08.2023349,842350,066349,184349,858
21.08.2023349,832350,048349,649349,972
22.08.2023349,963350,035349,57349,967
23.08.2023349,969350,032349,893349,963
24.08.2023349,956351,446349,708350,039
27.08.2023350,019350,279349,639349,987
28.08.2023349,968350,041349,707349,972
29.08.2023349,968350,057349,744349,859
30.08.2023349,86350,128349,73349,974
31.08.2023349,977350,542349,761349,892
03.09.2023351,013352,397349,845349,962
04.09.2023349,974350,284349,837349,98
05.09.2023349,965350,065349,812349,957
06.09.2023349,953350,042349,627350
07.09.2023349,975350,06349,639350,002
10.09.2023349,977350,045349,36349,908
11.09.2023349,954350,021349,866349,974
12.09.2023349,968350,055349,9350,027
13.09.2023350,03350,051349,901349,991
14.09.2023349,97350,064349,667349,851
17.09.2023349,858350,054349,408349,967
18.09.2023349,958350,033349,903349,966
19.09.2023349,957350,118349,667349,958
20.09.2023350,004350,048349,769350,033
21.09.2023350,053350,164349,936350,036
24.09.2023350,018350,059349,374350,011
25.09.2023350,022351,342349,933350,021
26.09.2023349,972350,622349,923349,993
27.09.2023349,999350,993349,93350,025
28.09.2023350,028350,069349,181349,999
01.10.2023349,999351,713349,955350,001
02.10.2023349,975350,205349,919350,031
03.10.2023350,032350,125349,757350,028
04.10.2023350,02350,068349,737350,011
05.10.2023350,023350,103349,049349,869
08.10.2023350,012350,263349,403350,022
09.10.2023350,018350,121349,705350,081
10.10.2023350,039350,169349,759350,074
11.10.2023350,075350,125349,608350,089
12.10.2023350,083350,144349,975350,052
15.10.2023350,061350,253349,805350,054
16.10.2023350,057350,118349,494349,912
17.10.2023349,902350,102349,812350,075
18.10.2023350,071350,112349,687349,978
19.10.2023349,992350,067349,664349,793
22.10.2023349,786350,357349,654350,028
23.10.2023350,029350,082348,504349,973
24.10.2023349,983350,54349,646350,026
25.10.2023350,028350,229349,655349,799
26.10.2023349,874350,044349,613350,014
29.10.2023349,683350,065349,208349,981
30.10.2023349,965350,054349,702349,973
31.10.2023349,96350,081349,91349,972
01.11.2023349,961350,068349,862350,056
02.11.2023350,028350,221349,841350,046
05.11.2023349,999350,064347,048350,033
06.11.2023350,026351,372349,683349,877
07.11.2023349,879350,053349,643349,978
08.11.2023349,98350,057349,86349,971
09.11.2023349,973350,041349,861349,97
12.11.2023349,83350,059349,543349,97
13.11.2023349,969350,251349,811350,062
14.11.2023350,064353,076349,992352,746
15.11.2023352,743353,881352,637353,466
16.11.2023353,468354,229352,72353,986
19.11.2023353,968353,968351,276353,832
20.11.2023353,834356,11353,328355,961
21.11.2023355,964356,586354,821356,47
22.11.2023356,471357,051356,203357,027
23.11.2023357,025357,596356,956357,561
26.11.2023357,555359,068355,69358,981
27.11.2023358,983359,576358,801359,517
28.11.2023359,52360,085359,413359,98
29.11.2023359,977360,6359,503360,483
30.11.2023360,477361,104360,273361,056
03.12.2023361,105362,601360,687362,526
04.12.2023362,516363,081362,017363,052
05.12.2023363,057363,609361,073363,571
06.12.2023363,569364,107363,488363,913
07.12.2023363,915363,97363,407363,906
10.12.2023364,295366,03363,828365,881
11.12.2023365,868366,546365,646366,499
12.12.2023366,5800,757365,704799,979
13.12.2023799,969801785,943800,51
14.12.2023800,523801,299785,202801,067
17.12.2023801,058802,704790,855802,634
18.12.2023802,633803,228800,83803,173
19.12.2023803,174803,794801,514803,717
20.12.2023803,717804,306803,555804,219
21.12.2023804,219804,871803,844804,768
24.12.2023804,759806,472799,152804,612
25.12.2023804,681806,868802,09802,29
26.12.2023802,282807,496802,063807,436
27.12.2023807,442810,641804,861807,969
28.12.2023807,968808,57807,789808,494
31.12.2023808,472810,825808,199810,162