Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDARS logosu
USDARS
USDARS
17:30:45
1457.78 $
+6.739 (%+0.46)
Önceki Kapanış: 1451.041·
Volatilite: 0.490
Düşük₺1450.822
Yüksek₺1457.996
AL1457.775
SAT1457.786

Piyasa Verileri

Spot Piyasa
A:1457.775
S:1457.786
Önceki haftaya göre (WoW)
+2.00%
Önceki aya göre (MoM)
+3.45%
Yılbaşından bugüne (YTD)
+0.43%
Önceki yıla göre (YoY)
+27.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDARS: ABD Doları / Arjantin Pesosu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.245,4011
KAPANIŞ 1.247,3058

En Düşük

DÜŞÜK 1.028,544

En Yüksek

YÜKSEK 1.492,088
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.031,0051.032,051.028,5441.031,751
02.01.20251.031,751.032,7761.031,2841.032,497
05.01.20251.032,4981.034,9671.029,7131.034,755
06.01.20251.034,7571.035,3561.034,4521.035,246
07.01.20251.035,241.035,8441.035,0091.035,749
08.01.20251.035,7541.036,8211.035,3021.036,74
09.01.20251.036,7551.037,0621.036,1651.036,752
12.01.20251.037,2781.046,1341.036,3951.039,486
13.01.20251.039,4851.040,6431.038,4231.040,259
14.01.20251.040,2491.041,2471.039,0811.040,736
15.01.20251.040,7331.041,4631.040,4641.041,231
16.01.20251.041,251.041,871.040,9711.041,752
19.01.20251.042,5211.045,8131.041,1071.045,732
20.01.20251.045,7411.046,3131.044,651.046,221
21.01.20251.046,2351.047,3011.045,8491.047,256
22.01.20251.047,261.047,9861.046,6111.046,996
23.01.20251.0471.047,3291.046,1241.046,248
26.01.20251.046,9241.050,5521.046,0931.049,73
27.01.20251.049,7351.050,5741.049,4161.050,258
28.01.20251.050,2541.051,3861.049,9351.051,25
29.01.20251.051,251.052,0811.050,7351.051,224
30.01.20251.051,2471.051,7441.050,3371.051,007
02.02.20251.058,3631.068,051.049,8131.053,392
03.02.20251.053,3681.053,7031.052,9441.053,601
04.02.20251.053,6181.054,2681.053,3321.053,875
05.02.20251.053,8491.054,2921.053,2651.053,886
06.02.20251.053,8781.054,3351.052,9441.053,381
09.02.20251.058,6231.063,8331.053,2561.055,995
10.02.20251.055,9941.056,2451.055,4961.055,622
11.02.20251.055,6181.056,4571.051,2871.056,372
12.02.20251.056,3761.057,0971.055,6711.056,917
13.02.20251.056,9031.057,0791.056,0971.056,246
16.02.20251.055,5711.059,4181.053,0611.059,358
17.02.20251.059,3741.059,4631.058,0491.058,122
18.02.20251.058,1281.058,7661.057,8891.058,637
19.02.20251.058,6311.059,4011.058,2021.058,848
20.02.20251.058,8561.059,5961.058,3171.058,366
23.02.20251.058,331.060,4191.052,9071.060,14
24.02.20251.060,1321.060,9331.059,7611.060,636
25.02.20251.060,6231.061,4381.060,3371.061,116
26.02.20251.061,1181.062,0291.060,8081.062,001
27.02.20251.061,991.063,8471.061,3391.063,739
02.03.20251.062,6211.063,8231.059,531.063,693
03.03.20251.063,7041.063,9191.063,5261.063,73
04.03.20251.063,761.063,8751.063,1851.063,622
05.03.20251.063,6231.063,951.063,4251.063,619
06.03.20251.063,5921.065,1111.063,2521.064,99
09.03.20251.065,0191.065,7681.061,6891.065,276
10.03.20251.065,2911.066,0371.065,061.065,608
11.03.20251.065,6061.066,1971.065,4561.065,871
12.03.20251.065,871.066,4231.065,6981.066,417
13.03.20251.066,4331.066,8961.066,051.066,077
16.03.20251.067,0471.068,6411.066,0051.067,624
17.03.20251.067,6271.068,411.067,2621.068,101
18.03.20251.068,1151.069,1721.067,9671.068,92
19.03.20251.068,9171.069,2091.068,6161.068,738
20.03.20251.068,7491.069,0751.068,0281.068,506
23.03.20251.068,4661.072,0651.066,0051.068,547
24.03.20251.068,5481.070,9041.068,3031.070,598
25.03.20251.070,6981.071,5281.070,3631.071,135
26.03.20251.071,1151.071,7781.070,6571.071,631
27.03.20251.071,6231.071,7191.070,6251.070,931
30.03.20251.068,4611.073,2231.064,0231.073,134
31.03.20251.073,2681.073,2681.072,3611.072,846
01.04.20251.072,7861.073,2871.072,5421.072,553
02.04.20251.072,331.074,4341.072,3281.074,4
03.04.20251.074,3271.075,0221.072,9311.073,23
06.04.20251.080,4831.088,991.073,351.075,173
07.04.20251.075,4531.075,931.074,4761.075,755
08.04.20251.075,6791.076,7751.075,3231.076,371
09.04.20251.076,3251.082,6331.072,7291.076,345
10.04.20251.076,3361.076,6131.074,1441.074,519
13.04.20251.076,4651.205,5081.069,851.196,288
14.04.20251.196,0711.201,0051.193,1271.198,24
15.04.20251.198,161.203,5921.137,7211.138,005
16.04.20251.137,7661.138,3011.136,9991.137,97
17.04.20251.137,971.137,971.136,9751.137,724
20.04.20251.137,8471.137,971.116,631.123,981
21.04.20251.123,8091.126,8331.077,4321.102,994
22.04.20251.102,9731.163,5581.094,1741.163,488
23.04.20251.163,71.183,9951.156,7291.174,623
24.04.20251.174,5511.182,181.163,2041.168,667
27.04.20251.168,3261.184,51.153,9941.177,992
28.04.20251.177,9421.183,9991.163,4681.164,986
29.04.20251.165,2571.174,4851.160,0021.172,624
30.04.20251.172,6071.174,9171.167,4931.172,281
01.05.20251.172,3491.178,1871.171,6371.172,716
04.05.20251.174,0941.202,0581.171,1761.201,968
05.05.20251.201,9471.205,9991.194,8751.195
06.05.20251.194,8481.196,2161.144,9261.145,004
07.05.20251.145,0141.145,0141.111,7141.126,704
08.05.20251.119,6021.124,7391.104,7231.124,739
11.05.20251.122,5021.132,2411.119,0921.130,254
12.05.20251.130,3771.130,3771.123,4581.124,612
13.05.20251.124,8061.133,2941.115,0021.131,533
14.05.20251.131,5161.138,5451.125,6981.137,971
15.05.20251.138,1481.148,9641.134,0011.142,254
18.05.20251.140,8771.142,6141.129,2461.138,523
19.05.20251.138,361.146,291.130,0651.142,982
20.05.20251.142,9151.152,5041.142,0231.147,539
21.05.20251.147,4691.149,4991.136,1721.136,288
22.05.20251.136,1181.141,0331.130,5091.131,855
25.05.20251.133,281.144,4291.127,5051.143,482
26.05.20251.143,3831.156,5381.133,7581.156,532
27.05.20251.156,4111.165,1181.151,2311.160,033
28.05.20251.1601.184,2281.153,1431.184,228
29.05.20251.184,3281.201,521.180,9791.189,161
01.06.20251.185,1531.189,0671.175,9711.180,701
02.06.20251.180,6351.189,5131.179,981.184,223
03.06.20251.184,2991.185,7521.179,9521.185,152
04.06.20251.184,9931.193,5131.182,9781.187,535
05.06.20251.187,731.191,5251.183,5641.184,939
08.06.20251.187,4041.190,5721.183,2361.185,261
09.06.20251.185,2291.189,781.179,7531.187,684
10.06.20251.187,6651.188,231.181,4341.181,515
11.06.20251.181,4251.190,5171.181,3941.184,489
12.06.20251.184,4771.191,5241.181,8931.182,1
15.06.20251.180,7381.183,8881.178,8681.182,297
16.06.20251.182,4191.184,5561.162,3021.162,487
17.06.20251.162,4941.165,5221.140,621.142,326
18.06.20251.142,2531.164,5411.140,8181.164,451
19.06.20251.164,4761.164,8341.164,1891.164,528
22.06.20251.164,5141.172,31.159,2371.170,921
23.06.20251.171,561.183,6571.168,2461.174,005
24.06.20251.1741.190,0621.170,9871.190,011
25.06.20251.189,9111.198,531.180,3221.188,509
26.06.20251.188,1231.195,3741.184,2561.188,275
29.06.20251.187,5261.204,561.186,1241.204,494
30.06.20251.204,4841.221,0751.190,3761.221,003
01.07.20251.220,8721.241,9161.215,4991.229,278
02.07.20251.229,2541.231,5651.222,7041.231,502
03.07.20251.231,5091.244,281.231,1291.241,634
06.07.20251.236,1951.270,0111.227,4681.261,98
07.07.20251.262,1921.265,7771.250,9671.254,499
08.07.20251.254,2591.254,5991.252,4351.252,539
09.07.20251.252,2821.264,5471.251,2541.255,746
10.07.20251.255,751.260,8291.250,0981.260,334
13.07.20251.259,2621.279,0391.255,2271.279,002
14.07.20251.279,0031.291,2561.259,8541.260
15.07.20251.259,8831.263,3031.247,4851.261,235
16.07.20251.261,2051.276,7471.255,7351.273,725
17.07.20251.273,7271.286,0661.269,3791.285,481
20.07.20251.279,8561.293,5741.273,871.273,89
21.07.20251.273,8361.279,7611.252,9931.255,512
22.07.20251.255,5221.268,6461.255,1031.258,284
23.07.20251.258,1241.273,0541.257,3711.272,903
24.07.20251.273,3631.286,0231.266,5051.280,776
27.07.20251.275,4461.294,0371.268,6161.294,02
28.07.20251.294,061.301,2721.2871.291,38
29.07.20251.291,5661.320,1591.284,9731.320,034
30.07.20251.320,0321.374,021.311,5691.371,437
31.07.20251.371,4681.371,6731.343,4261.363,499
03.08.20251.356,6841.365,0631.349,7641.357,43
04.08.20251.357,2451.357,5731.334,51.339,206
05.08.20251.339,0541.340,0191.331,3831.331,486
06.08.20251.331,2131.337,71.326,1271.326,232
07.08.20251.326,1131.330,0591.321,5031.325,534
10.08.20251.325,3651.335,9851.321,1111.321,249
11.08.20251.321,051.324,8251.315,8531.316,762
12.08.20251.316,9251.326,0241.311,9861.313,759
13.08.20251.313,8051.317,521.288,9851.298,506
14.08.20251.298,4611.298,5971.297,9971.297,997
17.08.20251.296,7091.307,541.291,4451.292,764
18.08.20251.292,6741.298,5581.291,3841.291,483
19.08.20251.291,7411.303,0071.291,3241.300,495
20.08.20251.300,3861.314,5511.298,4821.314,527
21.08.20251.314,8481.326,5771.314,2291.320,951
24.08.20251.310,4871.359,11.299,9091.358,925
25.08.20251.358,7731.362,511.349,4551.355,95
26.08.20251.356,2221.366,4671.350,9061.351,003
27.08.20251.350,511.352,561.333,4431.334,01
28.08.20251.333,8481.347,1121.316,4741.347,05
31.08.20251.338,9291.383,5051.328,8771.376,72
01.09.20251.376,6091.378,5321.359,4391.359,542
02.09.20251.359,2211.362,0261.351,9791.361,256
03.09.20251.361,1221.362,8081.353,4341.362,501
04.09.20251.362,5591.367,8971.361,9831.364,967
07.09.20251.364,9561.436,8081.359,5261.422,996
08.09.20251.422,9951.423,1381.413,3381.415,997
09.09.20251.416,0591.424,0681.415,1361.423,921
10.09.20251.423,9241.432,7971.423,0411.432,728
11.09.20251.432,7081.455,9921.432,4861.454,332
14.09.20251.443,481.469,5211.432,6011.465,954
15.09.20251.465,8621.469,561.461,451.469,441
16.09.20251.469,1761.474,3681.464,591.473,733
17.09.20251.473,6691.474,8461.472,1241.474,465
18.09.20251.474,3891.476,9431.473,671.475,052
21.09.20251.475,3491.478,531.407,4811.410,215
22.09.20251.409,7251.410,3741.348,4281.367,494
23.09.20251.367,4591.368,4981.328,8791.337,503
24.09.20251.337,5131.339,5691.317,5181.339,522
25.09.20251.339,671.340,6671.322,021.329,399
28.09.20251.332,0461.358,0551.329,3681.357,982
29.09.20251.358,1071.379,8321.342,4911.379,752
30.09.20251.379,9861.424,8651.379,5111.423,47
01.10.20251.423,4031.424,831.419,9411.424,487
02.10.20251.424,4691.424,8321.423,3781.424,737
05.10.20251.425,3091.429,7961.424,4361.429,762
06.10.20251.429,4811.429,8971.424,5231.429,739
07.10.20251.429,6061.429,9651.429,3881.429,738
08.10.20251.429,3661.468,8121.417,0541.421,504
09.10.20251.420,8341.421,8871.419,1691.421,479
12.10.20251.421,4891.427,4221.339,9561.348,514
13.10.20251.348,5651.374,5781.347,6661.357,41
14.10.20251.357,441.391,7761.355,9361.361,518
15.10.20251.361,2751.412,4931.361,2751.405,506
16.10.20251.405,4291.468,4451.405,3011.457,542
19.10.20251.433,0191.477,5621.408,3221.477,453
20.10.20251.477,5341.490,5041.477,2191.490,25
21.10.20251.490,5071.490,611.476,7191.488,487
22.10.20251.488,7181.489,0071.477,9921.482,985
23.10.20251.483,1521.492,0881.478,8661.492,088
26.10.20251.490,0921.491,9321.350,5511.432,493
27.10.20251.432,4911.483,9931.432,3331.473,491
28.10.20251.473,4641.473,6111.436,7511.437,395
29.10.20251.437,4441.446,4691.429,4641.439,461
30.10.20251.439,4841.454,951.429,7161.446,235
02.11.20251.446,591.480,351.439,8711.480,252
03.11.20251.480,2031.482,3951.455,4011.457,732
04.11.20251.457,7411.457,9161.442,4611.450,752
05.11.20251.450,7481.450,8331.450,0181.450,734
06.11.20251.450,7391.457,5771.416,9481.416,998
09.11.20251.411,7261.424,781.405,771.419,984
10.11.20251.419,9951.423,5291.409,8161.410,016
11.11.20251.410,0051.412,5241.389,9761.408,44
12.11.20251.408,4851.412,5241.401,9881.407,985
13.11.20251.407,9981.408,511.402,0151.403,503
16.11.20251.405,3881.410,7211.385,0831.387,005
17.11.20251.386,9961.400,5621.386,681.400,489
18.11.20251.400,5091.407,0651.397,4371.406,993
19.11.20251.406,9961.425,011.406,2091.424,508
20.11.20251.424,5041.424,6411.423,9871.424,498
23.11.20251.424,4991.424,8111.421,9611.424,403
24.11.20251.424,3981.452,781.423,9561.447,494
25.11.20251.447,5091.457,0011.442,1651.452,752
26.11.20251.452,6571.456,0161.442,4551.450,497
27.11.20251.450,4951.454,221.447,5071.450,2
30.11.20251.450,2251.451,5851.444,3141.451,26
01.12.20251.451,2481.456,8811.450,9261.456,491
02.12.20251.456,5051.456,6441.452,4111.453,041
03.12.20251.452,8961.455,5581.444,5021.445,966
04.12.20251.445,9831.446,1261.433,5661.433,981
07.12.20251.433,991.446,1161.428,5291.434,516
08.12.20251.434,4211.441,5511.434,1741.440,011
09.12.20251.439,9961.441,7641.433,9931.437,77
10.12.20251.437,7411.440,0351.435,7111.436,499
11.12.20251.436,4871.440,81.434,7121.440,751
14.12.20251.440,751.441,5231.434,3331.438,197
15.12.20251.438,2271.465,6761.437,7141.450,224
16.12.20251.450,241.451,681.447,4811.450,753
17.12.20251.450,7451.454,3931.449,8931.450,625
18.12.20251.450,5731.453,2911.449,1041.449,249
21.12.20251.449,2491.453,0641.447,8961.451,754
22.12.20251.451,7461.451,8151.449,2441.450,494
23.12.20251.450,4571.450,6161.449,8021.450,463
24.12.20251.450,4631.450,4631.450,4631.450,463
25.12.20251.450,4631.452,5641.448,5451.451,126
28.12.20251.450,8131.457,1811.447,9651.456,992
29.12.20251.457,0051.461,5331.451,3621.451,503
30.12.20251.451,4951.452,0011.451,1511.451,493
31.12.20251.451,4931.451,4931.451,4931.451,493