Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDARS logosu
USDARS
USDARS
17:19:45
1456.973 $
+5.932 (%+0.41)
Önceki Kapanış: 1451.041·
Volatilite: 0.430
Düşük₺1450.822
Yüksek₺1457.044
AL1456.968
SAT1456.979

Piyasa Verileri

Spot Piyasa
A:1456.968
S:1456.979
Önceki haftaya göre (WoW)
+1.94%
Önceki aya göre (MoM)
+3.40%
Yılbaşından bugüne (YTD)
+0.38%
Önceki yıla göre (YoY)
+27.54%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDARS: ABD Doları / Arjantin Pesosu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 131,1394
KAPANIŞ 131,4233

En Düşük

DÜŞÜK 102,682

En Yüksek

YÜKSEK 177,134
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022102,682103,047102,682102,962
03.01.2022102,909103,099102,902103,094
04.01.2022103,097103,159103,001103,047
05.01.2022103,044103,234103,042103,223
06.01.2022103,222103,294103,161103,282
09.01.2022103,282103,527103,264103,455
10.01.2022103,454103,584103,452103,562
11.01.2022103,564103,664103,462103,662
12.01.2022103,662103,763103,595103,762
13.01.2022103,761103,872103,761103,849
16.01.2022103,845104,054103,842104,024
17.01.2022104,023104,194103,985104,162
18.01.2022104,146104,265104,062104,242
19.01.2022104,223104,314104,142104,314
20.01.2022104,313104,369104,209104,347
23.01.2022104,345104,558104,281104,416
24.01.2022104,419104,631104,314104,619
25.01.2022104,617104,704104,495104,702
26.01.2022104,703104,789104,619104,752
27.01.2022104,753104,853104,748104,832
30.01.2022104,832105,022104,774104,949
31.01.2022104,979105,172104,979105,112
01.02.2022105,112105,224105,03105,147
02.02.2022105,123105,343105,059105,266
03.02.2022105,28105,425105,272105,325
06.02.2022105,313105,725105,302105,682
07.02.2022105,671105,809105,572105,808
08.02.2022105,809105,924105,722105,883
09.02.2022105,882106,014105,882106,012
10.02.2022106,013106,153105,818106,148
13.02.2022106,145106,434106,053106,339
14.02.2022106,274106,481106,252106,463
15.02.2022106,462106,584106,36106,484
16.02.2022106,473106,684106,462106,673
17.02.2022106,672106,784106,617106,782
20.02.2022106,782107,079106,782107,063
21.02.2022107,062107,194107,062107,192
22.02.2022107,193107,324107,137107,285
23.02.2022107,284107,419107,204107,372
24.02.2022107,373107,454107,317107,442
27.02.2022107,442107,442107,34107,34
28.02.2022107,336107,397107,332107,39
01.03.2022107,392107,988107,392107,876
02.03.2022107,851108,056107,822108,032
03.03.2022108,032112,139107,891108,037
06.03.2022108,037108,463108,022108,448
07.03.2022108,446108,803108,418108,557
08.03.2022108,554108,694108,479108,692
09.03.2022108,693108,814108,692108,774
10.03.2022108,773108,899108,772108,888
13.03.2022108,888109,243108,772109,192
14.03.2022109,193109,319109,152109,224
15.03.2022109,213109,435109,202109,412
16.03.2022109,412109,529109,357109,513
17.03.2022109,512109,679109,512109,674
20.03.2022109,673110,039109,672109,971
21.03.2022109,968110,081109,962110,062
22.03.2022110,066110,184110,062110,175
23.03.2022110,174110,376110,105110,376
24.03.2022110,25110,397110,08110,383
27.03.2022110,382110,709110,062110,683
28.03.2022110,682110,824110,682110,803
29.03.2022110,802110,938110,802110,892
30.03.2022110,888111,003110,882111,002
31.03.2022111,002111,135110,918111,122
03.04.2022111,122111,579111,067111,575
04.04.2022111,574111,724111,47111,698
05.04.2022111,699111,853111,615111,832
06.04.2022111,836111,986111,673111,974
07.04.2022111,973112,162111,886112,153
10.04.2022112,153112,603112,131112,484
11.04.2022112,478112,763112,472112,663
12.04.2022112,657112,959112,652112,956
13.04.2022112,954112,954112,843112,843
14.04.2022112,838112,901112,812112,892
17.04.2022112,892113,694112,892113,659
18.04.2022113,624113,794113,612113,785
19.04.2022113,783113,974113,727113,962
20.04.2022113,962114,114113,908114,082
21.04.2022114,082114,249114114,178
24.04.2022114,145114,717114,122114,682
25.04.2022114,682114,844114,628114,843
26.04.2022114,844115,044114,673115,032
27.04.2022115,032115,189114,959115,182
28.04.2022115,182115,328115,082115,32
01.05.2022115,32115,807115,254115,732
02.05.2022115,733115,889115,615115,882
03.05.2022115,876116,032115,805116,012
04.05.2022116,012116,169115,937116,152
05.05.2022116,152116,309115,974116,243
08.05.2022116,214116,762116,182116,755
09.05.2022116,753116,934116,752116,932
10.05.2022116,932117,097116,932117,087
11.05.2022117,088117,262116,989117,254
12.05.2022117,253117,428117,149117,422
15.05.2022117,422117,903117,349117,862
16.05.2022117,863118,074117,752118,073
17.05.2022118,072118,072117,933118,011
18.05.2022118,007118,364118,002118,343
19.05.2022118,342118,497118,226118,485
22.05.2022118,483118,954118,305118,882
23.05.2022118,855119,107118,822119,081
24.05.2022119,003119,062118,982119,053
25.05.2022119,052119,424119,052119,408
26.05.2022119,405119,564119,32119,553
29.05.2022119,552120,014119,552120,003
30.05.2022120,002120,194119,929120,193
31.05.2022120,192120,339120,133120,322
01.06.2022120,321120,489120,166120,463
02.06.2022120,462120,676120,375120,662
05.06.2022120,662121,133120,607120,984
06.06.2022120,983121,286120,982121,272
07.06.2022121,272121,454121,272121,452
08.06.2022121,452121,634121,452121,564
09.06.2022121,536121,794121,502121,793
12.06.2022121,792122,304121,736122,293
13.06.2022122,292122,509122,232122,502
14.06.2022122,506122,734122,43122,692
15.06.2022122,693122,919122,692122,912
16.06.2022122,912122,912122,808122,854
19.06.2022122,853122,853122,852122,852
20.06.2022122,856123,741122,798123,672
21.06.2022123,672123,88123,612123,853
22.06.2022123,852124,093123,786124,083
23.06.2022124,082124,264124,082124,247
26.06.2022124,247124,733124,053124,666
27.06.2022124,664124,889124,587124,874
28.06.2022124,873125,044124,872125,042
29.06.2022125,042125,228125,042125,219
30.06.2022125,216125,464125,212125,464
03.07.2022125,464126,054125,452125,963
04.07.2022125,963126,203125,897126,182
05.07.2022126,182126,394126,083126,363
06.07.2022126,362126,584126,362126,44
07.07.2022126,431126,825126,171126,698
10.07.2022126,719127,386126,662127,352
11.07.2022127,352127,584127,352127,584
12.07.2022127,583127,824127,517127,823
13.07.2022127,822128,019127,822128,003
14.07.2022128,002128,244128,002128,222
17.07.2022128,222128,919128,222128,79
18.07.2022128,762129,144128,752129,142
19.07.2022129,142129,404129,142129,383
20.07.2022129,382129,614129,382129,592
21.07.2022129,592129,781129,527129,733
24.07.2022129,733130,409129,616130,392
25.07.2022130,392130,679130,313130,607
26.07.2022130,578130,904130,542130,903
27.07.2022130,904131,124130,773131,124
28.07.2022131,123131,29131,122131,263
31.07.2022131,262131,943131,162131,899
01.08.2022131,897132,194131,829132,193
02.08.2022132,164132,414132,064132,414
03.08.2022132,413132,653132,169132,643
04.08.2022132,646132,953132,382132,788
07.08.2022132,82133,564132,82133,562
08.08.2022133,563133,839133,474133,839
09.08.2022133,836134,077133,754134,002
10.08.2022134,013134,271133,897134,252
11.08.2022134,252134,589134,252134,584
14.08.2022134,583134,594134,465134,537
15.08.2022134,535135,472134,453135,332
16.08.2022135,254135,578135,228135,532
17.08.2022135,532135,804135,446135,804
18.08.2022135,798136,159135,715136,159
21.08.2022136,156136,823136,123136,642
22.08.2022136,642136,944136,599136,942
23.08.2022136,942137,216136,838137,136
24.08.2022137,133137,406136,857137,384
25.08.2022137,383137,707137,341137,707
28.08.2022137,707138,349137,329138,304
29.08.2022138,304138,604138,304138,604
30.08.2022138,604138,764138,573138,724
31.08.2022138,724139,092138,66139,092
01.09.2022139,092139,158138,66139,158
04.09.2022139,158140,199139,158140,179
05.09.2022140,179140,624140,165140,579
06.09.2022140,579140,834140,497140,778
07.09.2022140,778141,194140,75141,132
08.09.2022141,132141,464140,745141,379
11.09.2022141,379142,284141,379142,275
12.09.2022142,275142,584142,234142,584
13.09.2022142,584142,886142,209142,875
14.09.2022142,875143,189142,875143,189
15.09.2022143,189143,517143,125143,517
18.09.2022143,517144,409143,517144,359
19.09.2022144,359144,644144,295144,635
20.09.2022144,635144,908144,575144,895
21.09.2022144,895145,174144,825145,174
22.09.2022145,174145,469145,109145,45
25.09.2022145,45146,274145,342146,269
26.09.2022146,269146,564146,269146,564
27.09.2022146,564146,864146,204146,864
28.09.2022146,795147,129146,795147,064
29.09.2022147,024147,326147,024147,313
02.10.2022147,25148,279147,25148,235
03.10.2022148,235148,594148,195148,584
04.10.2022148,584148,919148,584148,891
05.10.2022148,89149,215148,89149,185
06.10.2022149,189149,192149,187149,191
09.10.2022149,189149,189149,183149,184
10.10.2022149,115150,745149,115150,697
11.10.2022150,695151,039150,57151,007
12.10.2022151,004151,324150,913151,294
13.10.2022151,294151,673151,217151,672
14.10.2022151,672151,672151,672151,672
16.10.2022151,672152,573151,547152,503
17.10.2022152,502152,851152,427152,822
18.10.2022152,822153,184152,822153,175
19.10.2022153,174153,504153,092153,483
20.10.2022153,482153,845153,482153,795
21.10.2022153,792153,792153,792153,792
23.10.2022153,792154,744153,792154,603
24.10.2022154,587155,074154,572155,072
25.10.2022155,073155,417154,992155,392
26.10.2022155,392155,704155,392155,692
27.10.2022155,692156,041155,346156,009
30.10.2022156,006156,901155,885156,892
31.10.2022156,892157,276156,794157,273
01.11.2022157,272157,622157,272157,595
02.11.2022157,594157,964157,457157,773
03.11.2022157,768158,31157,659158,297
06.11.2022158,293159,349158,212159,346
07.11.2022159,344159,721159,342159,717
08.11.2022159,715160,091159,632160,033
09.11.2022160,024160,408160,021160,405
10.11.2022160,403160,725160,232160,703
13.11.2022160,702161,769160,702161,762
14.11.2022161,762162,137161,762162,122
15.11.2022162,122162,484162,037162,452
16.11.2022162,452162,809162,452162,782
17.11.2022162,782163,174162,678163,172
19.11.2022163,172163,172163,172163,172
20.11.2022163,172163,175163,01163,172
21.11.2022163,172164,534163,088164,504
22.11.2022164,498164,857164,492164,752
23.11.2022164,756165,219164,752165,196
24.11.2022165,184165,613165,102165,582
25.11.2022165,582165,582165,582165,582
27.11.2022165,582166,644165,582166,603
28.11.2022166,613167,002166,459166,961
29.11.2022166,964167,299166,858167,283
30.11.2022167,282167,729167,251167,724
01.12.2022167,687168,149167,552168,082
04.12.2022168,082169,149168,01169,142
05.12.2022169,142169,547169,142169,492
06.12.2022169,492169,902169,364169,872
07.12.2022169,841169,852169,712169,852
08.12.2022169,852169,856169,712169,852
09.12.2022169,852169,852169,852169,852
11.12.2022169,852171,457169,831171,372
12.12.2022171,331171,789171,209171,782
13.12.2022171,782172,147171,65172,058
14.12.2022172,059172,434171,74172,407
15.12.2022172,403172,765172,299172,695
18.12.2022172,693173,663172,371173,604
19.12.2022173,603173,939173,522173,912
20.12.2022173,912174,268173,601174,265
21.12.2022174,263174,599174,172174,535
22.12.2022174,534174,873174,291174,822
25.12.2022174,822175,774174,822175,744
26.12.2022175,733176,094175,642176,053
27.12.2022176,053176,384175,962176,384
28.12.2022176,384176,789176,382176,782
29.12.2022176,786177,134176,692176,746