Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDARS logosu
USDARS
USDARS
17:29:45
1457.996 $
+6.955 (%+0.48)
Önceki Kapanış: 1451.041·
Volatilite: 0.490
Düşük₺1450.822
Yüksek₺1457.996
AL1457.991
SAT1458.002

Piyasa Verileri

Spot Piyasa
A:1457.991
S:1458.002
Önceki haftaya göre (WoW)
+2.01%
Önceki aya göre (MoM)
+3.47%
Yılbaşından bugüne (YTD)
+0.45%
Önceki yıla göre (YoY)
+27.63%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDARS: ABD Doları / Arjantin Pesosu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.410,1747
KAPANIŞ 1.409,9114

En Düşük

DÜŞÜK 1.346,014

En Yüksek

YÜKSEK 1.484,501
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.451,4931.474,7961.448,1841.474,746
04.01.20261.474,7481.484,5011.467,4611.469,648
05.01.20261.469,7021.472,5791.465,7171.467,245
06.01.20261.467,2541.472,41.460,2751.460,5
07.01.20261.460,4941.463,5551.457,1731.463,507
08.01.20261.463,5061.468,5651.462,7311.464,66
11.01.20261.464,7051.468,7721.460,4391.467,503
12.01.20261.467,5041.468,4111.456,5751.458,497
13.01.20261.458,4261.459,1141.451,1031.453,5
14.01.20261.453,4281.453,5941.441,8791.441,993
15.01.20261.441,991.442,3061.426,7711.429,498
18.01.20261.429,4991.436,0571.421,5651.436,005
19.01.20261.436,0111.437,2471.433,8011.434,217
20.01.20261.434,2361.434,5471.427,3941.430,01
21.01.20261.430,0051.430,0741.424,3821.429,262
22.01.20261.429,2591.434,5921.428,8721.434,5
25.01.20261.434,51.441,9541.413,6671.437,759
26.01.20261.437,7541.443,5851.436,871.442,714
27.01.20261.442,7971.445,041.438,081.444,479
28.01.20261.444,4861.447,3381.443,9141.444,032
29.01.20261.444,0421.451,1391.443,4331.447,04
01.02.20261.447,021.456,9091.446,6951.452,009
02.02.20261.452,0261.452,511.443,8281.444,978
03.02.20261.444,971.445,2021.444,5421.445
04.02.20261.447,4441.448,1661.442,1161.442,265
05.02.20261.442,2671.442,7591.426,4541.431,805
08.02.20261.431,7971.438,8721.416,391.416,524
09.02.20261.416,5061.418,4941.400,4141.403,99
10.02.20261.403,9891.410,5941.399,4661.404,475
11.02.20261.404,4641.405,8331.390,9211.397,003
12.02.20261.397,0021.400,8331.391,7231.399,205
15.02.20261.399,2271.399,6231.395,9651.399,251
16.02.20261.399,2711.399,4011.393,0671.393,721
17.02.20261.393,6841.405,5571.393,1681.396,999
18.02.20261.397,0081.398,4831.389,1241.390,469
19.02.20261.390,4751.390,9811.373,1391.375,735
22.02.20261.375,7421.376,061.361,9951.369,229
23.02.20261.369,2391.379,9661.368,9821.379,766
24.02.20261.379,7551.397,5671.378,6031.397,5
25.02.20261.397,5061.423,451.3971.408,507
26.02.20261.408,51.419,071.396,8931.397,03
01.03.20261.397,0151.417,5231.386,561.394,035
02.03.20261.394,0261.394,1641.393,6951.394,01
03.03.20261.414,9571.415,3131.398,8971.401,475
04.03.20261.401,4931.410,031.396,4881.407,526
05.03.20261.407,5061.415,731.407,2131.415,501
08.03.20261.415,51.434,2851.406,6371.415,77
09.03.20261.415,7291.415,9161.399,281.399,482
10.03.20261.399,4151.404,5871.394,1781.395,489
11.03.20261.395,4851.403,051.395,2291.395,229
12.03.20261.395,3611.400,41.389,061.398,276
15.03.20261.398,2631.399,8871.393,0081.396,485
16.03.20261.396,5131.400,0461.393,3541.396,257
17.03.20261.396,2471.403,4191.392,7531.394,487
18.03.20261.394,4571.401,4421.393,9681.395,048
19.03.20261.394,9631.399,9951.390,8241.391,557
22.03.20261.391,5281.400,281.382,4651.397,04
23.03.20261.397,0991.397,7331.396,8371.397,449
24.03.20261.397,4621.397,7431.376,1121.376,722
25.03.20261.376,7561.382,5111.366,981.368,03
26.03.20261.367,9411.385,5731.367,7971.385,361
29.03.20261.384,6761.398,3191.383,991.398,222
30.03.20261.398,2481.399,121.380,0141.382,517
31.03.20261.382,4991.392,4961.378,3361.391,723
01.04.20261.391,7271.391,8851.386,2491.386,41
02.04.20261.386,4061.393,1071.385,6991.392,546
05.04.20261.389,4831.390,3521.382,8841.386,021
06.04.20261.386,0531.396,681.385,4571.392,977
07.04.20261.392,9661.393,3521.381,1391.387,084
08.04.20261.387,0091.389,0251.380,9531.381,983
09.04.20261.381,9891.383,6271.370,5941.370,649
12.04.20261.378,7271.387,651.354,6241.354,757
13.04.20261.354,6381.366,0431.346,4081.366,043
14.04.20261.366,0491.369,0481.355,9921.358,363
15.04.20261.358,4891.360,5241.346,0141.356,269
16.04.20261.355,9421.368,991.348,9751.364,732
19.04.20261.363,4931.376,8111.360,0181.376,732
20.04.20261.376,6281.385,5111.374,621.374,708
21.04.20261.374,7591.380,0251.374,3611.378,486
22.04.20261.378,5351.392,8161.378,2371.392,674
23.04.20261.392,6991.399,061.391,0021.398,837
26.04.20261.396,3731.417,4961.389,3111.416,532
27.04.20261.416,7061.419,0131.402,4611.404,688
28.04.20261.404,7111.404,9861.390,0881.390,992
29.04.20261.391,0681.392,5531.376,8781.392,456
30.04.20261.392,4631.394,2271.384,2251.393,777
03.05.20261.392,3081.403,2741.390,2451.401,982
04.05.20261.401,9731.402,3041.392,6321.392,744
05.05.20261.392,6291.397,5841.384,2981.387,756
06.05.20261.387,7751.395,5971.382,4821.395,495
07.05.20261.395,521.398,0561.389,4081.397,996
10.05.20261.401,0351.404,0131.393,1611.393,161
11.05.20261.393,0731.393,361.384,0481.384,987
12.05.20261.384,9811.392,0691.380,4741.391,987
13.05.20261.391,8111.396,5031.390,861.391,71
14.05.20261.391,7471.396,7841.391,511.394,953
17.05.20261.394,6591.397,181.391,4661.396,011
18.05.20261.395,9631.400,1161.393,6741.398,495
19.05.20261.398,3251.401,571.397,1591.397,241
20.05.20261.397,2931.399,5281.389,2351.389,689
21.05.20261.389,6771.390,5261.386,6981.389,493
24.05.20261.395,5891.402,6021.395,5891.400,998
25.05.20261.400,8861.410,631.400,7911.410,513
26.05.20261.410,5491.414,7811.407,1041.412,251
27.05.20261.412,3281.415,0011.409,441.409,483
28.05.20261.409,4541.412,521.406,9221.409,114
31.05.20261.410,9321.427,31.408,9151.427,25
01.06.20261.427,3221.428,7971.424,4851.426,766
02.06.20261.426,621.439,2041.426,5561.438,978
03.06.20261.439,0761.443,0171.435,6071.436,961
04.06.20261.437,2131.443,7531.436,821.440,828
07.06.20261.446,1061.452,0911.440,2871.446,534
08.06.20261.446,5791.451,3181.441,8771.441,955
09.06.20261.441,931.443,1481.431,4681.433,267
10.06.20261.433,2411.433,3091.424,0061.432,485
11.06.20261.432,561.435,9251.428,7511.429,214
14.06.20261.428,7091.429,5241.423,2731.429,524
15.06.20261.429,9891.436,7981.429,0111.436,749
16.06.20261.436,9071.442,2511.435,0311.441,49
17.06.20261.441,4921.451,2111.441,1991.451,041
18.06.20261.451,1081.457,9961.450,8221.457,996