Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDARS logosu
USDARS
USDARS
22:20:45
1463.456 $
+12.415 (%+0.86)
Önceki Kapanış: 1451.041·
Volatilite: 0.960
Düşük₺1450.822
Yüksek₺1464.733
AL1463.451
SAT1463.462

Piyasa Verileri

Spot Piyasa
A:1463.451
S:1463.462
Önceki haftaya göre (WoW)
+2.40%
Önceki aya göre (MoM)
+3.86%
Yılbaşından bugüne (YTD)
+0.82%
Önceki yıla göre (YoY)
+28.11%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDARS: ABD Doları / Arjantin Pesosu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 95,0861
KAPANIŞ 95,166

En Düşük

DÜŞÜK 83,737

En Yüksek

YÜKSEK 102,764
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202184,60484,72383,73784,693
04.01.202184,65784,79984,52384,792
05.01.202184,79284,90984,79284,905
06.01.202184,90485,00484,71684,84
07.01.202184,83785,12484,83385,123
10.01.202185,12285,38484,9285,377
11.01.202185,3485,84185,20185,469
12.01.202185,46485,96985,33585,558
13.01.202185,55485,64985,36885,645
14.01.202185,64785,73985,40785,732
17.01.202185,73286,06985,73286,062
18.01.202186,06286,21685,57486,202
19.01.202186,20686,34486,05186,342
20.01.202186,34686,45486,34286,422
21.01.202186,42686,56486,15686,399
24.01.202186,39486,92886,38986,738
25.01.202186,80687,04286,80686,948
26.01.202186,93587,12986,93587,114
27.01.202187,11487,22387,03687,159
28.01.202187,15287,31587,15187,309
31.01.202187,30687,63687,25887,636
01.02.202187,61487,70887,23687,704
02.02.202187,70387,80787,53387,803
03.02.202187,80687,91887,72187,913
04.02.202187,91288,00387,68487,829
07.02.202187,82888,16987,82688,162
08.02.202188,16688,27788,05688,262
09.02.202188,26688,36688,26288,364
10.02.202188,36388,45788,1888,442
11.02.202188,44388,54488,35988,455
14.02.202188,45488,45488,36588,365
15.02.202188,35888,46288,35288,453
16.02.202188,45488,94888,40288,945
17.02.202188,94389,05488,75189,052
18.02.202189,05289,15988,99489,066
21.02.202189,06489,43989,00289,436
22.02.202189,43589,53789,23889,377
23.02.202189,36789,66989,23689,669
24.02.202189,66689,75489,66289,752
25.02.202189,75289,82989,70389,822
28.02.202189,82290,11389,6890,084
01.03.202190,08390,16989,90690,153
02.03.202190,15690,24789,99290,223
03.03.202190,22290,29890,22290,295
04.03.202190,29390,36990,29290,363
07.03.202190,27290,59490,18190,326
08.03.202190,44990,65990,44290,648
09.03.202190,64690,72990,45790,712
10.03.202190,71290,78990,68590,782
11.03.202190,78390,86190,64890,719
14.03.202190,73891,07990,72491,064
15.03.202191,06791,13991,06291,135
16.03.202191,13791,20791,13291,203
17.03.202191,20291,29291,01291,286
18.03.202191,28891,35991,14391,22
21.03.202191,19491,57491,16991,565
22.03.202191,56391,64691,4391,536
23.03.202191,49391,54591,43791,442
24.03.202191,44391,78491,44291,674
25.03.202191,63191,85591,58891,842
28.03.202191,84292,05791,67191,913
29.03.202191,91291,97291,76591,952
30.03.202191,95192,00591,79391,986
31.03.202191,98491,98491,56491,666
01.04.202191,66491,66691,42591,504
04.04.202191,49792,36191,4992,087
05.04.202192,06792,29992,04892,282
06.04.202192,28292,35492,15492,154
07.04.202192,15192,39892,14792,233
08.04.202192,21592,43792,19692,253
11.04.202192,25192,59992,24992,573
12.04.202192,57292,63892,44792,622
13.04.202192,62292,68492,62292,671
14.04.202192,66992,73492,54692,723
15.04.202192,72292,79992,58892,796
18.04.202192,79492,94692,62292,922
19.04.202192,92292,97892,78392,972
20.04.202192,97393,03492,79892,992
21.04.202192,88293,07992,84693,069
22.04.202193,07193,12492,89493,124
25.04.202193,12393,28492,94393,275
26.04.202193,27393,33993,14793,332
27.04.202193,33293,43493,15593,432
28.04.202193,43393,53193,24793,468
29.04.202193,46593,59393,28593,383
02.05.202193,37493,7793,32193,675
03.05.202193,67393,71993,38493,713
04.05.202193,71293,75893,39393,712
05.05.202193,60293,79893,2793,792
06.05.202193,79393,83993,33793,832
09.05.202193,69793,95293,31593,739
10.05.202193,73593,95893,35793,872
11.05.202193,86793,98893,86293,983
12.05.202193,98294,01993,87894,014
13.05.202194,01494,04993,93794,002
16.05.202194,00294,13893,96894,094
17.05.202194,09494,16794,06494,123
18.05.202194,12394,21694,0994,203
19.05.202194,20394,24494,1394,243
20.05.202194,24494,27994,18194,204
23.05.202194,20294,21694,20194,202
24.05.202194,20194,2494,20194,214
25.05.202194,21294,48494,20294,483
26.05.202194,48494,53494,46994,469
27.05.202194,46994,56494,4594,564
30.05.202194,56494,68594,49294,625
31.05.202194,62594,73494,61894,67
01.06.202194,6694,77794,64694,777
02.06.202194,77894,81894,64694,772
03.06.202194,77294,86594,7394,793
06.06.202194,79394,97894,77894,915
07.06.202194,90695,01594,89894,972
08.06.202194,9595,06894,92995,055
09.06.202195,05595,10395,05595,094
10.06.202195,09495,14195,01995,137
13.06.202195,13795,25895,05895,254
14.06.202195,25495,29295,21395,213
15.06.202195,21395,31495,19895,314
16.06.202195,31495,35995,23495,359
17.06.202195,35995,38495,27495,38
20.06.202195,3895,3895,30495,304
21.06.202195,30495,49995,29295,434
22.06.202195,42695,53495,41895,472
23.06.202195,47295,56495,46595,513
24.06.202195,51395,60495,48195,561
27.06.202195,56195,68995,51995,642
28.06.202195,54595,70795,52295,694
29.06.202195,65495,73792,22695,703
30.06.202195,70295,76995,57295,759
01.07.202195,76195,79995,64695,794
04.07.202195,79395,88995,67695,884
05.07.202195,88395,92195,70495,912
06.07.202195,91295,95595,73695,944
07.07.202195,94295,9995,78895,983
08.07.202195,98295,98395,77295,933
11.07.202195,93796,09995,84796,092
12.07.202196,09396,12796,09296,123
13.07.202196,12596,15996,12296,154
14.07.202196,15296,18696,15296,183
15.07.202196,18196,21496,18196,213
18.07.202196,21296,30896,21296,302
19.07.202196,30396,33796,396,332
20.07.202196,33296,36996,33296,362
21.07.202196,36296,40496,23996,403
22.07.202196,40296,43496,21296,248
25.07.202196,23496,53696,2296,533
26.07.202196,53296,59496,53296,57
27.07.202196,57196,64496,35696,613
28.07.202196,61296,68496,45996,513
29.07.202196,48196,69996,44996,687
01.08.202196,68596,79696,57396,793
02.08.202196,79496,84496,77796,802
03.08.202196,80296,86496,80196,835
04.08.202196,83796,88496,66696,717
05.08.202196,70496,91996,69296,903
08.08.202196,90297,08896,74796,992
09.08.202196,99297,03196,81797,022
10.08.202197,02397,06396,90596,946
11.08.202196,89897,08496,8996,89
12.08.202196,88497,10896,87897,103
15.08.202197,10397,10396,91497,023
16.08.202197,02497,25196,96797,198
17.08.202197,08597,28797,04897,262
18.08.202197,26297,29497,11797,286
19.08.202197,28497,31997,12397,229
22.08.202197,22597,42997,22297,402
23.08.202197,40297,44997,25497,376
24.08.202197,36497,51297,18297,308
25.08.202197,29897,55497,28997,365
26.08.202197,34697,57997,32697,465
29.08.202197,39197,71997,36697,511
30.08.202197,5197,75997,50997,742
31.08.202197,74297,81997,56997,635
01.09.202197,61797,84497,59897,833
02.09.202197,83297,87997,83297,862
05.09.202197,86297,95997,86297,946
06.09.202197,94497,99597,74797,883
07.09.202197,83598,03597,78798,008
08.09.202198,00598,0697,92898,01
09.09.202198,03198,1197,85698,061
12.09.202197,9598,2497,89698,185
13.09.202198,18598,24498,03598,035
14.09.202198,02698,25398,01698,209
15.09.202198,09498,32998,06198,306
16.09.202198,30498,36998,14398,315
19.09.202198,23698,49498,15698,34
20.09.202198,35598,51398,28898,288
21.09.202198,28198,53398,27498,482
22.09.202198,48698,53398,33598,372
23.09.202198,35398,57198,33598,571
26.09.202198,57298,68498,38198,489
27.09.202198,46298,68998,43698,575
28.09.202198,57398,71398,48398,664
29.09.202198,55298,74798,51598,734
30.09.202198,73398,79798,59998,613
03.10.202198,60498,9198,59498,897
04.10.202198,89498,91998,73398,894
05.10.202198,89398,93498,73498,912
06.10.202198,91298,95498,73898,869
07.10.202198,86198,86298,8598,855
10.10.202198,85498,85498,85298,852
11.10.202198,85699,11998,79498,913
12.10.202198,90499,12898,89498,934
13.10.202198,92999,15798,92499,11
14.10.202199,06499,18799,00799,164
17.10.202199,10699,29499,08799,274
18.10.202199,27799,31299,07299,301
19.10.202199,30299,35499,22499,354
20.10.202199,33299,37499,24899,353
21.10.202199,28999,40899,28999,361
24.10.202199,32899,50499,29699,463
25.10.202199,39399,55499,38399,545
26.10.202199,54399,64699,48899,642
27.10.202199,64699,69899,57599,683
28.10.202199,64499,73299,58699,642
31.10.202199,65799,83499,59999,792
01.11.202199,75299,86599,71299,844
02.11.202199,78299,91499,76299,795
03.11.202199,81799,96399,81299,853
04.11.202199,85399,94699,84799,847
07.11.202199,875100,06899,874100,013
08.11.2021100,012100,11899,969100,114
09.11.2021100,092100,144100,012100,133
10.11.2021100,132100,193100,132100,193
11.11.2021100,188100,247100,084100,187
14.11.2021100,129100,314100,112100,279
15.11.2021100,276100,334100,205100,3
16.11.2021100,3100,379100,234100,345
17.11.2021100,3100,414100,3100,405
18.11.2021100,382100,482100,355100,455
21.11.2021100,455100,455100,404100,407
22.11.2021100,407100,619100,407100,578
23.11.2021100,578100,639100,578100,601
24.11.2021100,59100,679100,59100,679
25.11.2021100,679100,794100,419100,763
28.11.2021100,763100,939100,698100,933
29.11.2021100,911100,957100,832100,933
30.11.2021100,932101,022100,877101,003
01.12.2021100,984101,094100,902101,092
02.12.2021101,071101,194101,003101,133
05.12.2021101,075101,354100,826101,282
06.12.2021101,201101,418101,126101,415
07.12.2021101,414101,414101,312101,372
08.12.2021101,378101,542101,312101,529
09.12.2021101,527101,607101,449101,474
12.12.2021101,474101,749101,474101,703
13.12.2021101,681101,799101,602101,744
14.12.2021101,716101,852101,662101,822
15.12.2021101,822101,916101,754101,906
16.12.2021101,82101,966101,732101,964
19.12.2021101,964102,184101,862102,128
20.12.2021102,125102,244102,065102,203
21.12.2021102,142102,282102,122102,272
22.12.2021102,251102,362102,172102,295
23.12.2021102,233102,288102,212102,252
26.12.2021102,252102,585102,252102,542
27.12.2021102,543102,637102,5102,602
28.12.2021102,606102,694102,582102,644
29.12.2021102,638102,764102,597102,734
30.12.2021102,712102,712102,642102,682