Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDARS logosu
USDARS
USDARS
17:14:45
1456.618 $
+5.577 (%+0.38)
Önceki Kapanış: 1451.041·
Volatilite: 0.430
Düşük₺1450.822
Yüksek₺1457.044
AL1456.613
SAT1456.624

Piyasa Verileri

Spot Piyasa
A:1456.613
S:1456.624
Önceki haftaya göre (WoW)
+1.92%
Önceki aya göre (MoM)
+3.37%
Yılbaşından bugüne (YTD)
+0.35%
Önceki yıla göre (YoY)
+27.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDARS: ABD Doları / Arjantin Pesosu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,6186
KAPANIŞ 70,7211

En Düşük

DÜŞÜK 59,544

En Yüksek

YÜKSEK 85,125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202059,89760,01359,57659,818
02.01.202059,81759,87459,60359,743
05.01.202059,7259,8559,60459,818
06.01.202059,81959,82559,64659,646
07.01.202059,68859,82859,6459,814
08.01.202059,81159,82659,6859,82
09.01.202059,72859,81859,6459,738
12.01.202059,70459,9759,54459,937
13.01.202059,93860,06659,87859,981
14.01.202059,98660,04759,82759,956
15.01.202059,95560,00859,69859,928
16.01.202059,9360,02559,88160,004
19.01.202059,99360,04759,95360
20.01.202059,99960,10559,93660,104
21.01.202060,09960,12759,92859,992
22.01.202059,98460,09459,90260,081
23.01.202060,0860,12259,91160,015
26.01.202060,00760,16759,91260,073
27.01.202060,07960,18959,93859,938
28.01.202059,93960,24759,93960,151
29.01.202060,09860,25260,07260,169
30.01.202060,16660,34860,09160,199
02.02.202060,24360,46760,00860,401
03.02.202060,40260,58960,17260,505
04.02.202060,50660,59159,98460,522
05.02.202060,5360,68960,40460,58
06.02.202060,59260,77860,14760,778
09.02.202060,73460,97860,6360,821
10.02.202060,86262,62260,13860,962
11.02.202061,00461,23160,98861,131
12.02.202061,11261,3961,04561,308
13.02.202061,30161,45861,22161,362
16.02.202061,36661,62861,36661,507
17.02.202061,53161,66860,8261,542
18.02.202061,56361,72860,58761,59
19.02.202061,56461,79261,53961,665
20.02.202061,69161,83961,02761,661
23.02.202061,66161,77860,60561,742
24.02.202061,73961,7961,72361,79
25.02.202061,81562,09161,67862,089
26.02.202062,02362,21561,25761,97
27.02.202062,03562,20961,98762,124
01.03.202062,12462,25362,06562,101
02.03.202062,14662,31362,08562,309
03.03.202062,26462,36162,06262,355
04.03.202062,35762,4262,05962,343
05.03.202062,37762,47962,11862,394
08.03.202062,41762,54862,26662,354
09.03.202062,34662,5961,10462,532
10.03.202062,46562,67562,32162,571
11.03.202062,57362,81962,5562,622
12.03.202062,63862,89962,56262,893
15.03.202062,89363,03462,73862,941
16.03.202062,94863,17462,94863,105
17.03.202063,10563,32963,0163,207
18.03.202063,22263,54963,22263,428
19.03.202063,39263,77263,35563,77
22.03.202063,76363,76363,58663,611
23.03.202063,62263,75163,57963,674
24.03.202063,67664,05161,17363,91
25.03.202063,9664,22962,22664,109
26.03.202064,07264,42662,72264,249
29.03.202064,28264,46964,24564,408
30.03.202064,39364,39464,26764,278
31.03.202064,31464,52964,22964,429
01.04.202064,38264,71864,26664,712
02.04.202064,58264,91264,35364,911
05.04.202064,90664,99164,75664,896
06.04.202064,84365,07164,79164,898
07.04.202064,88465,16964,87164,999
08.04.202064,98266,56464,96566,564
09.04.202066,54266,54264,53264,54
12.04.202064,53565,38464,39965,28
13.04.202065,22965,50164,65465,419
14.04.202065,41365,61865,41165,564
15.04.202065,56565,7465,5665,701
16.04.202065,70865,85865,15365,806
19.04.202065,80665,98965,79665,942
20.04.202065,93366,09165,80666,02
21.04.202065,98666,22965,95266,206
22.04.202066,20466,31866,02166,199
23.04.202066,18866,42866,12166,275
26.04.202066,27566,52866,0966,467
27.04.202066,46366,63566,41866,562
28.04.202066,56866,74966,49366,706
29.04.202066,68666,8466,66666,773
30.04.202066,77266,77366,21166,612
03.05.202066,61166,93266,61166,87
04.05.202066,82867,00866,81266,891
05.05.202066,91867,166,88867,038
06.05.202067,04667,18766,90367,161
07.05.202067,16367,27766,95767,271
10.05.202067,27167,36867,13667,316
11.05.202067,32367,45867,24767,313
12.05.202067,37267,55267,34667,46
13.05.202067,43367,63867,4267,594
14.05.202067,59267,72767,53767,637
17.05.202067,61267,81567,58667,815
18.05.202067,81267,90967,61167,909
19.05.202067,90767,99767,72467,871
20.05.202067,91368,08967,88468,04
21.05.202068,04668,17667,48367,483
24.05.202067,82868,17267,82868,172
25.05.202068,17368,26668,02368,149
26.05.202068,19468,35968,16468,319
27.05.202068,22868,44968,06368,376
28.05.202068,35268,53767,99268,439
31.05.202068,43968,62768,40668,569
01.06.202068,56668,72368,4968,682
02.06.202068,69768,81468,60368,797
03.06.202068,76968,89968,72768,839
04.06.202068,83668,98968,78468,862
07.06.202068,86269,07868,25969,041
08.06.202069,04569,16968,96969,011
09.06.202068,97369,25868,93469,245
10.06.202069,24569,31968,92669,313
11.06.202069,31269,37869,07769,373
14.06.202069,37269,37269,23169,289
15.06.202069,26169,62669,23369,612
16.06.202069,61269,67869,49469,565
17.06.202069,54969,73869,53469,677
18.06.202069,67369,79869,60969,743
21.06.202069,74269,98169,69569,922
22.06.202069,92670,03969,87470,034
23.06.202070,03370,09469,92770,084
24.06.202070,08270,16269,9970,152
25.06.202070,15270,21470,0770,07
28.06.202070,04170,40870,01270,401
29.06.202070,3970,45870,29570,422
30.06.202070,43770,51870,31670,515
01.07.202070,50870,57870,50270,576
02.07.202070,57370,63870,57270,632
05.07.202070,63270,82770,40970,815
06.07.202070,78370,87870,74470,872
07.07.202070,87270,93970,79570,89
08.07.202070,81570,91770,7970,833
09.07.202070,86270,88870,80270,867
12.07.202070,85871,23670,85371,216
13.07.202071,22871,29471,15471,221
14.07.202071,22271,35471,14371,32
15.07.202071,33271,4271,24571,249
16.07.202071,22971,47971,20971,477
19.07.202071,40271,65471,32971,572
20.07.202071,57771,71471,57771,713
21.07.202071,71271,77971,71271,779
22.07.202071,71371,83771,56971,704
23.07.202071,69571,89871,6971,839
26.07.202071,83572,07871,4271,969
27.07.202072,0272,13771,95572,133
28.07.202072,10272,19772,02972,192
29.07.202072,19272,25872,05172,254
30.07.202072,25372,31972,15972,314
02.08.202072,31372,51872,19272,403
03.08.202072,18272,58472,10872,562
04.08.202072,56372,61472,43572,469
05.08.202072,46872,69872,46872,692
06.08.202072,69372,76972,57972,763
09.08.202072,76272,94772,70172,892
10.08.202072,88772,99872,82272,963
11.08.202072,87573,04872,84673,042
12.08.202073,04273,10872,92272,953
13.08.202072,95573,15472,95573,152
16.08.202073,15273,15273,01673,104
17.08.202073,10373,39473,05373,393
18.08.202073,39273,47473,28173,474
19.08.202073,47373,52473,28673,389
20.08.202073,37573,57473,37173,574
23.08.202073,57473,72473,49973,595
24.08.202073,58573,80473,57673,691
25.08.202073,66373,85473,65473,715
26.08.202073,70673,93473,70373,805
27.08.202073,79673,99473,78773,868
30.08.202073,85674,17473,84474,058
31.08.202074,03374,24474,02474,243
01.09.202074,24274,31474,21974,312
02.09.202074,31274,37474,1774,316
03.09.202074,31474,43973,42874,422
06.09.202074,42674,64474,42274,643
07.09.202074,64274,70974,50574,638
08.09.202074,61974,76874,55374,681
09.09.202074,64774,83874,61274,752
10.09.202074,71774,90874,68274,833
13.09.202074,83275,11774,83275,057
14.09.202075,05475,18875,00875,14
15.09.202075,13675,24875,05575,164
16.09.202075,12875,31875,12875,313
17.09.202075,31675,37775,16575,251
20.09.202075,27775,58875,27775,514
21.09.202075,51375,64875,46675,487
22.09.202075,4975,71775,4975,703
23.09.202075,58975,77875,5675,774
24.09.202075,77375,84875,59175,791
27.09.202075,71177,53875,68976,056
28.09.202076,05576,11775,93176,112
29.09.202076,11676,17976,11276,172
30.09.202076,17376,24976,07976,187
01.10.202076,18376,94876,12276,821
04.10.202076,80677,49576,79176,948
05.10.202076,94677,11976,92377,063
06.10.202077,06277,11476,94377,103
07.10.202077,10277,11976,98177,113
08.10.202077,11277,14876,88377,142
11.10.202077,14277,14277,14277,142
12.10.202077,14377,42576,94177,272
13.10.202077,26277,47377,25277,403
14.10.202077,40277,48577,29277,475
15.10.202077,47577,54577,33377,446
18.10.202077,40877,60177,3777,578
19.10.202077,57977,69177,45377,547
20.10.202077,52877,73977,50177,686
21.10.202077,67778,06977,6177,993
22.10.202077,99978,13877,98278,124
25.10.202078,12378,2497878,117
26.10.202078,15878,31978,12278,302
27.10.202078,30478,32878,15878,302
28.10.202078,30278,31478,1878,29
29.10.202078,29178,33978,14478,326
01.11.202078,32478,68978,09178,686
02.11.202078,68478,92878,68178,926
03.11.202078,92479,03378,61378,88
04.11.202078,87379,10478,86279,085
05.11.202079,08379,08678,97279,035
08.11.202079,03479,35478,97179,27
09.11.202079,24979,43479,1879,379
10.11.202079,37179,48979,28579,358
11.11.202079,38479,58479,32479,448
12.11.202079,47479,75779,47479,743
15.11.202079,74379,95979,63879,953
16.11.202079,95280,03479,83580,033
17.11.202080,03680,16479,90580,096
18.11.202080,0980,27979,99380,272
19.11.202080,27680,35980,17680,354
22.11.202080,35380,35380,20780,293
23.11.202080,29280,69980,22880,687
24.11.202080,68580,79680,58880,793
25.11.202080,79280,88480,79280,874
26.11.202080,87381,23780,78581,068
29.11.202080,98481,30980,981,305
30.11.202081,30381,43481,16181,432
01.12.202081,43281,49481,26681,482
02.12.202081,48681,56981,28481,478
03.12.202081,42181,66481,40281,662
06.12.202081,66281,66281,48281,486
07.12.202081,48581,58681,48281,583
08.12.202081,58282,04781,58282,043
09.12.202082,04282,13881,87882,132
10.12.202082,13682,21881,96882,046
13.12.202082,09482,45882,02182,373
14.12.202082,37282,53482,32282,497
15.12.202082,4882,62982,38582,592
16.12.202082,49982,71982,48182,715
17.12.202082,71282,8582,61182,688
20.12.202082,67283,14982,66683,143
21.12.202082,96183,25882,7483,245
22.12.202083,24383,36483,09183,352
23.12.202083,35283,35283,22283,272
24.12.202083,27483,28683,19983,272
27.12.202083,27283,90883,27283,795
28.12.202083,76584,02983,7584,029
29.12.202084,02684,14883,80284,143
30.12.202084,14484,14883,91484,085
31.12.202084,08385,12584,08285,125