Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDARS logosu
USDARS
USDARS
19:57:45
1464.556 $
+13.515 (%+0.93)
Önceki Kapanış: 1451.041·
Volatilite: 0.960
Düşük₺1450.822
Yüksek₺1464.733
AL1464.551
SAT1464.562

Piyasa Verileri

Spot Piyasa
A:1464.551
S:1464.562
Önceki haftaya göre (WoW)
+2.47%
Önceki aya göre (MoM)
+3.93%
Yılbaşından bugüne (YTD)
+0.90%
Önceki yıla göre (YoY)
+28.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDARS: ABD Doları / Arjantin Pesosu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,049
KAPANIŞ 28,1235

En Düşük

DÜŞÜK 18,3015

En Yüksek

YÜKSEK 41,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201818,601518,611518,351518,3785
02.01.201818,378518,476518,301518,4415
03.01.201818,441518,651518,401518,6115
04.01.201818,611519,031518,611518,8615
07.01.201818,851519,121518,851519,0115
08.01.201819,017519,1218,901518,9315
09.01.201818,931518,931518,601518,6265
10.01.201818,662518,70518,551518,7015
11.01.201818,682518,791518,601518,6815
14.01.201818,691518,781518,691518,7315
15.01.201818,731518,896518,701518,8695
16.01.201818,869518,941518,841518,8515
17.01.201818,869518,891518,781518,8715
18.01.201818,871519,001518,851518,9915
21.01.201818,941519,156518,931519,1415
22.01.201819,123519,391519,081519,3175
23.01.201819,317519,656519,301519,6395
24.01.201819,64919,64919,301519,5615
25.01.201819,554519,571519,451519,5485
28.01.201819,551519,611519,501519,5815
29.01.201819,563519,641519,501519,6215
30.01.201819,607519,701519,551519,6315
31.01.201819,631519,631519,351519,3515
01.02.201819,344519,546519,301519,4605
04.02.201819,460519,551519,451519,4815
05.02.201819,462519,721519,442519,5615
06.02.201819,551519,69519,551519,695
07.02.201819,691519,971519,659519,9715
08.02.201819,951520,26519,933519,9915
11.02.201819,977519,98519,971519,9815
12.02.201819,971519,982519,971519,9765
13.02.201819,976520,121519,801519,8875
14.02.201819,886519,886519,631519,6515
15.02.201819,651519,771519,601519,7615
18.02.201819,801519,901519,771519,8915
19.02.201819,891520,032519,751519,8515
20.02.201819,839519,981519,821519,8885
21.02.201819,892519,976519,851519,9415
22.02.201819,930519,991519,888519,9515
25.02.201819,901520,191519,901520,1715
26.02.201820,171520,22520,046520,225
27.02.201820,221520,221520,051520,1115
28.02.201820,111520,191520,101520,1515
01.03.201820,132520,271520,132520,2595
04.03.201820,259520,396520,131520,205
05.03.201820,201520,321520,051520,2965
06.03.201820,296520,426520,251520,3715
07.03.201820,371520,441520,301520,3315
08.03.201820,331520,381520,201520,2215
11.03.201820,221520,266520,101520,2
12.03.201820,175520,206520,101520,1885
13.03.201820,188520,236520,106520,2105
14.03.201820,210520,31520,210520,3115
15.03.201820,311520,386520,151520,1615
18.03.201820,1720,276520,16520,1915
19.03.201820,22520,251520,151520,2305
20.03.201820,230520,291520,221520,2615
21.03.201820,261520,271520,202520,2025
22.03.201820,202520,247520,163520,1635
25.03.201820,166520,189520,121520,1815
26.03.201820,161520,188520,137520,1375
27.03.201820,14520,170520,101520,1415
28.03.201820,141520,141520,1120,1115
29.03.201820,111520,11520,101520,1115
01.04.201820,1120,11520,1120,1115
02.04.201820,112520,186520,112520,1515
03.04.201820,151520,220520,151520,1545
04.04.201820,154520,220,131520,1765
05.04.201820,170520,231520,156520,1585
08.04.201820,191520,201520,171520,1895
09.04.201820,189520,211520,111520,1335
10.04.201820,133520,191520,101520,1465
11.04.201820,146520,211520,101520,1845
12.04.201820,184520,221520,161520,1925
15.04.201820,192520,231520,191520,2195
16.04.201820,219520,219520,101520,1555
17.04.201820,155520,166520,101520,1065
18.04.201820,106520,201520,051520,1405
19.04.201820,140520,211520,121520,1745
22.04.201820,174520,7920,17120,2355
23.04.201820,23520,261520,201520,2565
24.04.201820,256520,261520,233520,2335
25.04.201820,233520,601520,151520,5315
26.04.201820,531520,921520,501520,5145
29.04.201820,5120,51520,1620,5145
30.04.201821,3621,3620,511520,5145
01.05.201820,651521,301520,651521,1605
02.05.201821,160522,50120,25522,2515
03.05.201822,251522,251521,021521,8255
06.05.201821,8321,931521,521521,9165
07.05.201821,916523,101521,70522,3515
08.05.201822,35522,701522,201522,6655
09.05.201822,665522,721522,431522,6915
10.05.201822,691523,971522,651523,0015
13.05.201822,97152522,971524,9505
14.05.201824,950525,000523,001524,0225
15.05.201824,022524,261523,471524,2465
16.05.201824,246524,441524,051524,2835
17.05.201824,283524,651524,283524,3765
20.05.201824,376524,406524,101524,3495
21.05.201824,349524,381524,201524,2555
22.05.201824,255524,506524,255524,4525
23.05.201824,42524,591524,42524,5565
24.05.201824,556524,6124,556524,5815
27.05.201824,601524,741524,601524,7215
28.05.201824,721524,951524,581524,8375
29.05.201824,837524,926524,701524,9215
30.05.201824,921524,981524,899524,9425
31.05.201824,942524,979524,901524,9515
03.06.201824,951524,971524,900524,9405
04.06.201824,940524,977524,801524,9215
05.06.201824,921524,966524,851524,8975
06.06.201824,897524,988524,872524,98
07.06.201824,981525,601524,801525,2915
10.06.201825,301526,011525,301526,0115
11.06.201826,011526,011525,651525,7225
12.06.201825,722526,351525,301526,195
13.06.201826,001527,901526,001527,705
14.06.201827,701528,351526,551528,06
17.06.201828,051528,101527,251527,5745
18.06.201827,574527,866527,401527,7255
19.06.201827,725527,7427,721527,7245
20.06.201827,724527,725527,301527,4685
21.06.201827,468527,501526,901526,9945
24.06.201826,981527,101526,871527,0815
25.06.201827,081527,151526,961527,0515
26.06.201827,051527,501527,001527,4315
27.06.201827,431528,071527,251527,9715
28.06.201827,971529,351527,971528,8825
01.07.201828,751528,931528,201528,2385
02.07.201828,238528,4127,701527,9045
03.07.201827,951528,041527,801528,0415
04.07.201828,041528,271527,901528,0395
05.07.201828,039528,211527,851527,8905
08.07.201827,890527,9327,881527,8905
09.07.201827,862527,896527,101527,3165
10.07.201827,316527,601526,971527,3495
11.07.201827,349527,449526,986527,18
12.07.201827,179527,331526,971527,1985
15.07.201827,211527,341527,121527,3015
16.07.201827,301527,531527,271527,5215
17.07.201827,494527,741527,421527,6115
18.07.201827,611527,7627,571527,7215
19.07.201827,721527,721527,521527,5715
22.07.201827,571527,681527,421527,5815
23.07.201827,578527,619527,096527,4535
24.07.201827,453527,455527,252527,3435
25.07.201827,343527,481527,296527,3735
26.07.201827,373527,411527,266527,2965
29.07.201827,296527,386527,171527,2275
30.07.201827,227527,416527,171527,39
31.07.201827,390527,736527,171527,4775
01.08.201827,477527,701527,401527,4105
02.08.201827,410527,437527,261527,2665
05.08.201827,2827,481527,171527,3015
06.08.201827,30527,401526,971527,3655
07.08.201827,365527,651527,221527,5975
08.08.201827,597528,101527,521528,0615
09.08.201828,061529,3627,971529,2215
12.08.201829,192531,1629,172529,9115
13.08.201829,911529,9228,971529,6365
14.08.201829,636530,501529,421529,7515
15.08.201829,751529,911529,471529,67
16.08.201829,666529,871529,621529,8315
19.08.201829,831529,8729,831529,8315
20.08.201829,801529,996529,801529,9665
21.08.201829,966530,251529,921530,2025
22.08.201830,202530,4729,971530,4515
23.08.201830,451530,941530,221530,8315
26.08.201830,701531,001530,701530,9145
27.08.201830,914531,636530,821531,4355
28.08.201831,435533,901531,271533,8995
29.08.201833,899541,201533,771537,9635
30.08.201837,963539,001535,971536,8015
02.09.201836,801538,401536,501537,7515
03.09.201837,751539,351537,751538,8765
04.09.201838,903539,001538,201538,4255
05.09.201838,425538,425537,301537,3745
06.09.201837,374537,374536,501536,9255
09.09.201836,921537,491536,501537,3125
10.09.201837,312537,991537,001537,96
11.09.201837,941538,201537,401538,1635
12.09.201838,163539,751537,651539,1015
13.09.201839,101539,871538,201539,7375
16.09.201839,851539,851539,451539,5035
17.09.201839,503539,801539,401539,725
18.09.201839,721539,751539,211539,2535
19.09.201839,253539,347537,471538,1585
20.09.201838,158538,158537,001537,1715
23.09.201837,171537,377535,971537,2915
24.09.201837,291539,221536,971538,2535
25.09.201838,253539,001537,201538,2015
26.09.201838,201539,731538,201539,3015
27.09.201839,534541,539,471541,2815
30.09.201841,281541,2939,111539,4015
01.10.201839,401539,41537,221538,0715
02.10.201838,07538,07536,981537,75
03.10.201837,741538,76536,851538,5915
04.10.201838,638,637,251537,838
07.10.201837,401537,7537,001537,4015
08.10.201837,401537,4536,851536,8515
09.10.201836,851537,4536,851537,1715
10.10.201837,1837,301536,251536,5915
11.10.201836,591536,77535,721536,682
14.10.201836,6936,69536,571536,69
15.10.201836,641537,301535,571535,8015
16.10.201835,825536,4835,721536,1605
17.10.201836,160536,7535,001536,731
18.10.201836,471536,72535,901536,54
21.10.201836,531537,301536,001536,4225
22.10.201836,422536,9736,001536,5825
23.10.201836,552537,0535,851536,995
24.10.201836,973537,01836,101536,78
25.10.201836,731537,0536,301536,7855
28.10.201836,801536,973535,971536,89
29.10.201836,881537,1536,251536,73
30.10.201836,721536,864535,424535,9
31.10.201835,891535,935,001535,6665
01.11.201835,666535,701535,051535,486
04.11.201835,445536,47535,001535,6415
05.11.201835,64536,864535,582535,5855
06.11.201835,6235,9135,251535,67
07.11.201835,630535,7135,265535,47
08.11.201835,4735,609535,251535,38
11.11.201835,371535,5535,001535,4515
12.11.201835,451536,222535,451536,0115
13.11.201836,0236,32535,801535,8815
14.11.201835,8936,16535,87636,05
15.11.201836,012536,12535,501535,94
18.11.201835,92535,93535,891535,902
19.11.201835,90236,34535,89636,1765
20.11.201836,15536,47536,15536,256
21.11.201836,2636,42535,851536,367
22.11.201836,36737,67536,201537,539
25.11.201837,54139,05537,2139,02
26.11.201839,00639,0838,50538,526
27.11.201838,53838,86338,15238,425
28.11.201838,42838,44137,48937,747
29.11.201837,73637,74637,67737,711
02.12.201837,70737,70736,24136,476
03.12.201836,47637,35736,33437,332
04.12.201837,33238,08237,14737,454
05.12.201837,4538,09737,2537,691
06.12.201837,69637,70137,04537,397
09.12.201837,33237,97837,11737,656
10.12.201837,64537,81837,31137,802
11.12.201837,793537,800537,470537,5845
12.12.201837,574537,874537,48737,7945
13.12.201837,803538,32437,32538,132
16.12.201838,14138,49637,93338,255
17.12.201838,25638,27138,07738,266
18.12.201838,24738,37238,1838,352
19.12.201838,33138,35937,77938,031
20.12.201838,02438,13937,69837,967
23.12.201837,96637,97337,94137,941
24.12.201837,9437,9437,9437,94
25.12.201837,9438,6337,88438,482
26.12.201838,49838,75438,26638,293
27.12.201838,28238,28237,55137,682
30.12.201837,68137,68137,6237,62
31.12.201837,6237,6237,6237,62